NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 11-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2016 |
11-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.26 |
52.78 |
1.52 |
3.0% |
49.55 |
| High |
53.26 |
52.94 |
-0.32 |
-0.6% |
52.36 |
| Low |
50.88 |
51.90 |
1.02 |
2.0% |
49.49 |
| Close |
52.89 |
52.21 |
-0.68 |
-1.3% |
51.53 |
| Range |
2.38 |
1.04 |
-1.34 |
-56.3% |
2.87 |
| ATR |
1.57 |
1.53 |
-0.04 |
-2.4% |
0.00 |
| Volume |
44,464 |
43,223 |
-1,241 |
-2.8% |
150,846 |
|
| Daily Pivots for day following 11-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.47 |
54.88 |
52.78 |
|
| R3 |
54.43 |
53.84 |
52.50 |
|
| R2 |
53.39 |
53.39 |
52.40 |
|
| R1 |
52.80 |
52.80 |
52.31 |
52.58 |
| PP |
52.35 |
52.35 |
52.35 |
52.24 |
| S1 |
51.76 |
51.76 |
52.11 |
51.54 |
| S2 |
51.31 |
51.31 |
52.02 |
|
| S3 |
50.27 |
50.72 |
51.92 |
|
| S4 |
49.23 |
49.68 |
51.64 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.74 |
58.50 |
53.11 |
|
| R3 |
56.87 |
55.63 |
52.32 |
|
| R2 |
54.00 |
54.00 |
52.06 |
|
| R1 |
52.76 |
52.76 |
51.79 |
53.38 |
| PP |
51.13 |
51.13 |
51.13 |
51.44 |
| S1 |
49.89 |
49.89 |
51.27 |
50.51 |
| S2 |
48.26 |
48.26 |
51.00 |
|
| S3 |
45.39 |
47.02 |
50.74 |
|
| S4 |
42.52 |
44.15 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.36 |
|
2.618 |
55.66 |
|
1.618 |
54.62 |
|
1.000 |
53.98 |
|
0.618 |
53.58 |
|
HIGH |
52.94 |
|
0.618 |
52.54 |
|
0.500 |
52.42 |
|
0.382 |
52.30 |
|
LOW |
51.90 |
|
0.618 |
51.26 |
|
1.000 |
50.86 |
|
1.618 |
50.22 |
|
2.618 |
49.18 |
|
4.250 |
47.48 |
|
|
| Fisher Pivots for day following 11-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
52.42 |
52.16 |
| PP |
52.35 |
52.12 |
| S1 |
52.28 |
52.07 |
|