NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 07-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2016 |
07-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
51.36 |
52.21 |
0.85 |
1.7% |
49.55 |
| High |
52.24 |
52.36 |
0.12 |
0.2% |
52.36 |
| Low |
51.01 |
51.13 |
0.12 |
0.2% |
49.49 |
| Close |
52.08 |
51.53 |
-0.55 |
-1.1% |
51.53 |
| Range |
1.23 |
1.23 |
0.00 |
0.0% |
2.87 |
| ATR |
1.53 |
1.51 |
-0.02 |
-1.4% |
0.00 |
| Volume |
24,953 |
40,675 |
15,722 |
63.0% |
150,846 |
|
| Daily Pivots for day following 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.36 |
54.68 |
52.21 |
|
| R3 |
54.13 |
53.45 |
51.87 |
|
| R2 |
52.90 |
52.90 |
51.76 |
|
| R1 |
52.22 |
52.22 |
51.64 |
51.95 |
| PP |
51.67 |
51.67 |
51.67 |
51.54 |
| S1 |
50.99 |
50.99 |
51.42 |
50.72 |
| S2 |
50.44 |
50.44 |
51.30 |
|
| S3 |
49.21 |
49.76 |
51.19 |
|
| S4 |
47.98 |
48.53 |
50.85 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.74 |
58.50 |
53.11 |
|
| R3 |
56.87 |
55.63 |
52.32 |
|
| R2 |
54.00 |
54.00 |
52.06 |
|
| R1 |
52.76 |
52.76 |
51.79 |
53.38 |
| PP |
51.13 |
51.13 |
51.13 |
51.44 |
| S1 |
49.89 |
49.89 |
51.27 |
50.51 |
| S2 |
48.26 |
48.26 |
51.00 |
|
| S3 |
45.39 |
47.02 |
50.74 |
|
| S4 |
42.52 |
44.15 |
49.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.59 |
|
2.618 |
55.58 |
|
1.618 |
54.35 |
|
1.000 |
53.59 |
|
0.618 |
53.12 |
|
HIGH |
52.36 |
|
0.618 |
51.89 |
|
0.500 |
51.75 |
|
0.382 |
51.60 |
|
LOW |
51.13 |
|
0.618 |
50.37 |
|
1.000 |
49.90 |
|
1.618 |
49.14 |
|
2.618 |
47.91 |
|
4.250 |
45.90 |
|
|
| Fisher Pivots for day following 07-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.75 |
51.61 |
| PP |
51.67 |
51.58 |
| S1 |
51.60 |
51.56 |
|