NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 06-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2016 |
06-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
50.97 |
51.36 |
0.39 |
0.8% |
46.65 |
| High |
51.66 |
52.24 |
0.58 |
1.1% |
49.98 |
| Low |
50.85 |
51.01 |
0.16 |
0.3% |
45.95 |
| Close |
51.52 |
52.08 |
0.56 |
1.1% |
49.93 |
| Range |
0.81 |
1.23 |
0.42 |
51.9% |
4.03 |
| ATR |
1.55 |
1.53 |
-0.02 |
-1.5% |
0.00 |
| Volume |
29,428 |
24,953 |
-4,475 |
-15.2% |
121,495 |
|
| Daily Pivots for day following 06-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.47 |
55.00 |
52.76 |
|
| R3 |
54.24 |
53.77 |
52.42 |
|
| R2 |
53.01 |
53.01 |
52.31 |
|
| R1 |
52.54 |
52.54 |
52.19 |
52.78 |
| PP |
51.78 |
51.78 |
51.78 |
51.89 |
| S1 |
51.31 |
51.31 |
51.97 |
51.55 |
| S2 |
50.55 |
50.55 |
51.85 |
|
| S3 |
49.32 |
50.08 |
51.74 |
|
| S4 |
48.09 |
48.85 |
51.40 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.71 |
59.35 |
52.15 |
|
| R3 |
56.68 |
55.32 |
51.04 |
|
| R2 |
52.65 |
52.65 |
50.67 |
|
| R1 |
51.29 |
51.29 |
50.30 |
51.97 |
| PP |
48.62 |
48.62 |
48.62 |
48.96 |
| S1 |
47.26 |
47.26 |
49.56 |
47.94 |
| S2 |
44.59 |
44.59 |
49.19 |
|
| S3 |
40.56 |
43.23 |
48.82 |
|
| S4 |
36.53 |
39.20 |
47.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.47 |
|
2.618 |
55.46 |
|
1.618 |
54.23 |
|
1.000 |
53.47 |
|
0.618 |
53.00 |
|
HIGH |
52.24 |
|
0.618 |
51.77 |
|
0.500 |
51.63 |
|
0.382 |
51.48 |
|
LOW |
51.01 |
|
0.618 |
50.25 |
|
1.000 |
49.78 |
|
1.618 |
49.02 |
|
2.618 |
47.79 |
|
4.250 |
45.78 |
|
|
| Fisher Pivots for day following 06-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.93 |
51.77 |
| PP |
51.78 |
51.45 |
| S1 |
51.63 |
51.14 |
|