NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 05-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2016 |
05-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
50.47 |
50.97 |
0.50 |
1.0% |
46.65 |
| High |
51.03 |
51.66 |
0.63 |
1.2% |
49.98 |
| Low |
50.04 |
50.85 |
0.81 |
1.6% |
45.95 |
| Close |
50.53 |
51.52 |
0.99 |
2.0% |
49.93 |
| Range |
0.99 |
0.81 |
-0.18 |
-18.2% |
4.03 |
| ATR |
1.58 |
1.55 |
-0.03 |
-2.0% |
0.00 |
| Volume |
23,290 |
29,428 |
6,138 |
26.4% |
121,495 |
|
| Daily Pivots for day following 05-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.77 |
53.46 |
51.97 |
|
| R3 |
52.96 |
52.65 |
51.74 |
|
| R2 |
52.15 |
52.15 |
51.67 |
|
| R1 |
51.84 |
51.84 |
51.59 |
52.00 |
| PP |
51.34 |
51.34 |
51.34 |
51.42 |
| S1 |
51.03 |
51.03 |
51.45 |
51.19 |
| S2 |
50.53 |
50.53 |
51.37 |
|
| S3 |
49.72 |
50.22 |
51.30 |
|
| S4 |
48.91 |
49.41 |
51.07 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.71 |
59.35 |
52.15 |
|
| R3 |
56.68 |
55.32 |
51.04 |
|
| R2 |
52.65 |
52.65 |
50.67 |
|
| R1 |
51.29 |
51.29 |
50.30 |
51.97 |
| PP |
48.62 |
48.62 |
48.62 |
48.96 |
| S1 |
47.26 |
47.26 |
49.56 |
47.94 |
| S2 |
44.59 |
44.59 |
49.19 |
|
| S3 |
40.56 |
43.23 |
48.82 |
|
| S4 |
36.53 |
39.20 |
47.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.10 |
|
2.618 |
53.78 |
|
1.618 |
52.97 |
|
1.000 |
52.47 |
|
0.618 |
52.16 |
|
HIGH |
51.66 |
|
0.618 |
51.35 |
|
0.500 |
51.26 |
|
0.382 |
51.16 |
|
LOW |
50.85 |
|
0.618 |
50.35 |
|
1.000 |
50.04 |
|
1.618 |
49.54 |
|
2.618 |
48.73 |
|
4.250 |
47.41 |
|
|
| Fisher Pivots for day following 05-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
51.43 |
51.21 |
| PP |
51.34 |
50.89 |
| S1 |
51.26 |
50.58 |
|