NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 04-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2016 |
04-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
49.55 |
50.47 |
0.92 |
1.9% |
46.65 |
| High |
50.75 |
51.03 |
0.28 |
0.6% |
49.98 |
| Low |
49.49 |
50.04 |
0.55 |
1.1% |
45.95 |
| Close |
50.57 |
50.53 |
-0.04 |
-0.1% |
49.93 |
| Range |
1.26 |
0.99 |
-0.27 |
-21.4% |
4.03 |
| ATR |
1.63 |
1.58 |
-0.05 |
-2.8% |
0.00 |
| Volume |
32,500 |
23,290 |
-9,210 |
-28.3% |
121,495 |
|
| Daily Pivots for day following 04-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.50 |
53.01 |
51.07 |
|
| R3 |
52.51 |
52.02 |
50.80 |
|
| R2 |
51.52 |
51.52 |
50.71 |
|
| R1 |
51.03 |
51.03 |
50.62 |
51.28 |
| PP |
50.53 |
50.53 |
50.53 |
50.66 |
| S1 |
50.04 |
50.04 |
50.44 |
50.29 |
| S2 |
49.54 |
49.54 |
50.35 |
|
| S3 |
48.55 |
49.05 |
50.26 |
|
| S4 |
47.56 |
48.06 |
49.99 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.71 |
59.35 |
52.15 |
|
| R3 |
56.68 |
55.32 |
51.04 |
|
| R2 |
52.65 |
52.65 |
50.67 |
|
| R1 |
51.29 |
51.29 |
50.30 |
51.97 |
| PP |
48.62 |
48.62 |
48.62 |
48.96 |
| S1 |
47.26 |
47.26 |
49.56 |
47.94 |
| S2 |
44.59 |
44.59 |
49.19 |
|
| S3 |
40.56 |
43.23 |
48.82 |
|
| S4 |
36.53 |
39.20 |
47.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.24 |
|
2.618 |
53.62 |
|
1.618 |
52.63 |
|
1.000 |
52.02 |
|
0.618 |
51.64 |
|
HIGH |
51.03 |
|
0.618 |
50.65 |
|
0.500 |
50.54 |
|
0.382 |
50.42 |
|
LOW |
50.04 |
|
0.618 |
49.43 |
|
1.000 |
49.05 |
|
1.618 |
48.44 |
|
2.618 |
47.45 |
|
4.250 |
45.83 |
|
|
| Fisher Pivots for day following 04-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.54 |
50.31 |
| PP |
50.53 |
50.10 |
| S1 |
50.53 |
49.88 |
|