NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 03-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2016 |
03-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
49.42 |
49.55 |
0.13 |
0.3% |
46.65 |
| High |
49.98 |
50.75 |
0.77 |
1.5% |
49.98 |
| Low |
48.73 |
49.49 |
0.76 |
1.6% |
45.95 |
| Close |
49.93 |
50.57 |
0.64 |
1.3% |
49.93 |
| Range |
1.25 |
1.26 |
0.01 |
0.8% |
4.03 |
| ATR |
1.66 |
1.63 |
-0.03 |
-1.7% |
0.00 |
| Volume |
21,082 |
32,500 |
11,418 |
54.2% |
121,495 |
|
| Daily Pivots for day following 03-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.05 |
53.57 |
51.26 |
|
| R3 |
52.79 |
52.31 |
50.92 |
|
| R2 |
51.53 |
51.53 |
50.80 |
|
| R1 |
51.05 |
51.05 |
50.69 |
51.29 |
| PP |
50.27 |
50.27 |
50.27 |
50.39 |
| S1 |
49.79 |
49.79 |
50.45 |
50.03 |
| S2 |
49.01 |
49.01 |
50.34 |
|
| S3 |
47.75 |
48.53 |
50.22 |
|
| S4 |
46.49 |
47.27 |
49.88 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.71 |
59.35 |
52.15 |
|
| R3 |
56.68 |
55.32 |
51.04 |
|
| R2 |
52.65 |
52.65 |
50.67 |
|
| R1 |
51.29 |
51.29 |
50.30 |
51.97 |
| PP |
48.62 |
48.62 |
48.62 |
48.96 |
| S1 |
47.26 |
47.26 |
49.56 |
47.94 |
| S2 |
44.59 |
44.59 |
49.19 |
|
| S3 |
40.56 |
43.23 |
48.82 |
|
| S4 |
36.53 |
39.20 |
47.71 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.11 |
|
2.618 |
54.05 |
|
1.618 |
52.79 |
|
1.000 |
52.01 |
|
0.618 |
51.53 |
|
HIGH |
50.75 |
|
0.618 |
50.27 |
|
0.500 |
50.12 |
|
0.382 |
49.97 |
|
LOW |
49.49 |
|
0.618 |
48.71 |
|
1.000 |
48.23 |
|
1.618 |
47.45 |
|
2.618 |
46.19 |
|
4.250 |
44.14 |
|
|
| Fisher Pivots for day following 03-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
50.42 |
50.21 |
| PP |
50.27 |
49.85 |
| S1 |
50.12 |
49.49 |
|