NYMEX Light Sweet Crude Oil Future February 2017
| Trading Metrics calculated at close of trading on 13-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2016 |
13-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
47.84 |
48.35 |
0.51 |
1.1% |
46.54 |
| High |
48.82 |
48.35 |
-0.47 |
-1.0% |
50.26 |
| Low |
47.15 |
47.30 |
0.15 |
0.3% |
46.27 |
| Close |
48.65 |
47.40 |
-1.25 |
-2.6% |
48.29 |
| Range |
1.67 |
1.05 |
-0.62 |
-37.1% |
3.99 |
| ATR |
|
|
|
|
|
| Volume |
23,514 |
25,121 |
1,607 |
6.8% |
74,414 |
|
| Daily Pivots for day following 13-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.83 |
50.17 |
47.98 |
|
| R3 |
49.78 |
49.12 |
47.69 |
|
| R2 |
48.73 |
48.73 |
47.59 |
|
| R1 |
48.07 |
48.07 |
47.50 |
47.88 |
| PP |
47.68 |
47.68 |
47.68 |
47.59 |
| S1 |
47.02 |
47.02 |
47.30 |
46.83 |
| S2 |
46.63 |
46.63 |
47.21 |
|
| S3 |
45.58 |
45.97 |
47.11 |
|
| S4 |
44.53 |
44.92 |
46.82 |
|
|
| Weekly Pivots for week ending 09-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.24 |
58.26 |
50.48 |
|
| R3 |
56.25 |
54.27 |
49.39 |
|
| R2 |
52.26 |
52.26 |
49.02 |
|
| R1 |
50.28 |
50.28 |
48.66 |
51.27 |
| PP |
48.27 |
48.27 |
48.27 |
48.77 |
| S1 |
46.29 |
46.29 |
47.92 |
47.28 |
| S2 |
44.28 |
44.28 |
47.56 |
|
| S3 |
40.29 |
42.30 |
47.19 |
|
| S4 |
36.30 |
38.31 |
46.10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.81 |
|
2.618 |
51.10 |
|
1.618 |
50.05 |
|
1.000 |
49.40 |
|
0.618 |
49.00 |
|
HIGH |
48.35 |
|
0.618 |
47.95 |
|
0.500 |
47.83 |
|
0.382 |
47.70 |
|
LOW |
47.30 |
|
0.618 |
46.65 |
|
1.000 |
46.25 |
|
1.618 |
45.60 |
|
2.618 |
44.55 |
|
4.250 |
42.84 |
|
|
| Fisher Pivots for day following 13-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
47.83 |
48.52 |
| PP |
47.68 |
48.14 |
| S1 |
47.54 |
47.77 |
|