NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.292 |
0.012 |
0.4% |
3.473 |
| High |
3.350 |
3.365 |
0.015 |
0.4% |
3.513 |
| Low |
3.259 |
3.255 |
-0.004 |
-0.1% |
3.189 |
| Close |
3.279 |
3.332 |
0.053 |
1.6% |
3.204 |
| Range |
0.091 |
0.110 |
0.019 |
20.9% |
0.324 |
| ATR |
0.162 |
0.158 |
-0.004 |
-2.3% |
0.000 |
| Volume |
99,030 |
51,139 |
-47,891 |
-48.4% |
550,909 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.647 |
3.600 |
3.393 |
|
| R3 |
3.537 |
3.490 |
3.362 |
|
| R2 |
3.427 |
3.427 |
3.352 |
|
| R1 |
3.380 |
3.380 |
3.342 |
3.404 |
| PP |
3.317 |
3.317 |
3.317 |
3.329 |
| S1 |
3.270 |
3.270 |
3.322 |
3.294 |
| S2 |
3.207 |
3.207 |
3.312 |
|
| S3 |
3.097 |
3.160 |
3.302 |
|
| S4 |
2.987 |
3.050 |
3.272 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.274 |
4.063 |
3.382 |
|
| R3 |
3.950 |
3.739 |
3.293 |
|
| R2 |
3.626 |
3.626 |
3.263 |
|
| R1 |
3.415 |
3.415 |
3.234 |
3.359 |
| PP |
3.302 |
3.302 |
3.302 |
3.274 |
| S1 |
3.091 |
3.091 |
3.174 |
3.035 |
| S2 |
2.978 |
2.978 |
3.145 |
|
| S3 |
2.654 |
2.767 |
3.115 |
|
| S4 |
2.330 |
2.443 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.404 |
3.145 |
0.259 |
7.8% |
0.128 |
3.8% |
72% |
False |
False |
108,625 |
| 10 |
3.513 |
3.145 |
0.368 |
11.0% |
0.135 |
4.1% |
51% |
False |
False |
131,248 |
| 20 |
3.902 |
3.098 |
0.804 |
24.1% |
0.155 |
4.7% |
29% |
False |
False |
146,083 |
| 40 |
3.902 |
3.098 |
0.804 |
24.1% |
0.153 |
4.6% |
29% |
False |
False |
112,025 |
| 60 |
3.902 |
2.766 |
1.136 |
34.1% |
0.140 |
4.2% |
50% |
False |
False |
84,280 |
| 80 |
3.902 |
2.766 |
1.136 |
34.1% |
0.128 |
3.8% |
50% |
False |
False |
68,644 |
| 100 |
3.902 |
2.766 |
1.136 |
34.1% |
0.115 |
3.5% |
50% |
False |
False |
57,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.833 |
|
2.618 |
3.653 |
|
1.618 |
3.543 |
|
1.000 |
3.475 |
|
0.618 |
3.433 |
|
HIGH |
3.365 |
|
0.618 |
3.323 |
|
0.500 |
3.310 |
|
0.382 |
3.297 |
|
LOW |
3.255 |
|
0.618 |
3.187 |
|
1.000 |
3.145 |
|
1.618 |
3.077 |
|
2.618 |
2.967 |
|
4.250 |
2.788 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.306 |
| PP |
3.317 |
3.281 |
| S1 |
3.310 |
3.255 |
|