NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 23-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2017 |
23-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.301 |
3.180 |
-0.121 |
-3.7% |
3.473 |
| High |
3.347 |
3.278 |
-0.069 |
-2.1% |
3.513 |
| Low |
3.189 |
3.145 |
-0.044 |
-1.4% |
3.189 |
| Close |
3.204 |
3.243 |
0.039 |
1.2% |
3.204 |
| Range |
0.158 |
0.133 |
-0.025 |
-15.8% |
0.324 |
| ATR |
0.169 |
0.166 |
-0.003 |
-1.5% |
0.000 |
| Volume |
138,918 |
108,564 |
-30,354 |
-21.9% |
550,909 |
|
| Daily Pivots for day following 23-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.621 |
3.565 |
3.316 |
|
| R3 |
3.488 |
3.432 |
3.280 |
|
| R2 |
3.355 |
3.355 |
3.267 |
|
| R1 |
3.299 |
3.299 |
3.255 |
3.327 |
| PP |
3.222 |
3.222 |
3.222 |
3.236 |
| S1 |
3.166 |
3.166 |
3.231 |
3.194 |
| S2 |
3.089 |
3.089 |
3.219 |
|
| S3 |
2.956 |
3.033 |
3.206 |
|
| S4 |
2.823 |
2.900 |
3.170 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.274 |
4.063 |
3.382 |
|
| R3 |
3.950 |
3.739 |
3.293 |
|
| R2 |
3.626 |
3.626 |
3.263 |
|
| R1 |
3.415 |
3.415 |
3.234 |
3.359 |
| PP |
3.302 |
3.302 |
3.302 |
3.274 |
| S1 |
3.091 |
3.091 |
3.174 |
3.035 |
| S2 |
2.978 |
2.978 |
3.145 |
|
| S3 |
2.654 |
2.767 |
3.115 |
|
| S4 |
2.330 |
2.443 |
3.026 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.145 |
0.368 |
11.3% |
0.150 |
4.6% |
27% |
False |
True |
131,894 |
| 10 |
3.513 |
3.098 |
0.415 |
12.8% |
0.154 |
4.8% |
35% |
False |
False |
150,430 |
| 20 |
3.902 |
3.098 |
0.804 |
24.8% |
0.160 |
4.9% |
18% |
False |
False |
148,334 |
| 40 |
3.902 |
3.067 |
0.835 |
25.7% |
0.154 |
4.7% |
21% |
False |
False |
109,207 |
| 60 |
3.902 |
2.766 |
1.136 |
35.0% |
0.141 |
4.3% |
42% |
False |
False |
82,802 |
| 80 |
3.902 |
2.766 |
1.136 |
35.0% |
0.127 |
3.9% |
42% |
False |
False |
67,069 |
| 100 |
3.902 |
2.766 |
1.136 |
35.0% |
0.115 |
3.5% |
42% |
False |
False |
55,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.843 |
|
2.618 |
3.626 |
|
1.618 |
3.493 |
|
1.000 |
3.411 |
|
0.618 |
3.360 |
|
HIGH |
3.278 |
|
0.618 |
3.227 |
|
0.500 |
3.212 |
|
0.382 |
3.196 |
|
LOW |
3.145 |
|
0.618 |
3.063 |
|
1.000 |
3.012 |
|
1.618 |
2.930 |
|
2.618 |
2.797 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 23-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.233 |
3.275 |
| PP |
3.222 |
3.264 |
| S1 |
3.212 |
3.254 |
|