NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 3.325 3.301 -0.024 -0.7% 3.473
High 3.404 3.347 -0.057 -1.7% 3.513
Low 3.257 3.189 -0.068 -2.1% 3.189
Close 3.368 3.204 -0.164 -4.9% 3.204
Range 0.147 0.158 0.011 7.5% 0.324
ATR 0.168 0.169 0.001 0.5% 0.000
Volume 145,476 138,918 -6,558 -4.5% 550,909
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.721 3.620 3.291
R3 3.563 3.462 3.247
R2 3.405 3.405 3.233
R1 3.304 3.304 3.218 3.276
PP 3.247 3.247 3.247 3.232
S1 3.146 3.146 3.190 3.118
S2 3.089 3.089 3.175
S3 2.931 2.988 3.161
S4 2.773 2.830 3.117
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.274 4.063 3.382
R3 3.950 3.739 3.293
R2 3.626 3.626 3.263
R1 3.415 3.415 3.234 3.359
PP 3.302 3.302 3.302 3.274
S1 3.091 3.091 3.174 3.035
S2 2.978 2.978 3.145
S3 2.654 2.767 3.115
S4 2.330 2.443 3.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.513 3.189 0.324 10.1% 0.144 4.5% 5% False True 141,221
10 3.513 3.098 0.415 13.0% 0.156 4.9% 26% False False 153,581
20 3.902 3.098 0.804 25.1% 0.168 5.2% 13% False False 149,218
40 3.902 3.067 0.835 26.1% 0.152 4.8% 16% False False 107,111
60 3.902 2.766 1.136 35.5% 0.142 4.4% 39% False False 81,551
80 3.902 2.766 1.136 35.5% 0.126 3.9% 39% False False 65,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.019
2.618 3.761
1.618 3.603
1.000 3.505
0.618 3.445
HIGH 3.347
0.618 3.287
0.500 3.268
0.382 3.249
LOW 3.189
0.618 3.091
1.000 3.031
1.618 2.933
2.618 2.775
4.250 2.518
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 3.268 3.313
PP 3.247 3.277
S1 3.225 3.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.