NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 10-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2017 |
10-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.253 |
3.115 |
-0.138 |
-4.2% |
3.568 |
| High |
3.275 |
3.327 |
0.052 |
1.6% |
3.568 |
| Low |
3.098 |
3.110 |
0.012 |
0.4% |
3.172 |
| Close |
3.103 |
3.278 |
0.175 |
5.6% |
3.285 |
| Range |
0.177 |
0.217 |
0.040 |
22.6% |
0.396 |
| ATR |
0.172 |
0.176 |
0.004 |
2.2% |
0.000 |
| Volume |
163,393 |
178,594 |
15,201 |
9.3% |
774,169 |
|
| Daily Pivots for day following 10-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.801 |
3.397 |
|
| R3 |
3.672 |
3.584 |
3.338 |
|
| R2 |
3.455 |
3.455 |
3.318 |
|
| R1 |
3.367 |
3.367 |
3.298 |
3.411 |
| PP |
3.238 |
3.238 |
3.238 |
3.261 |
| S1 |
3.150 |
3.150 |
3.258 |
3.194 |
| S2 |
3.021 |
3.021 |
3.238 |
|
| S3 |
2.804 |
2.933 |
3.218 |
|
| S4 |
2.587 |
2.716 |
3.159 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.530 |
4.303 |
3.503 |
|
| R3 |
4.134 |
3.907 |
3.394 |
|
| R2 |
3.738 |
3.738 |
3.358 |
|
| R1 |
3.511 |
3.511 |
3.321 |
3.427 |
| PP |
3.342 |
3.342 |
3.342 |
3.299 |
| S1 |
3.115 |
3.115 |
3.249 |
3.031 |
| S2 |
2.946 |
2.946 |
3.212 |
|
| S3 |
2.550 |
2.719 |
3.176 |
|
| S4 |
2.154 |
2.323 |
3.067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.358 |
3.098 |
0.260 |
7.9% |
0.167 |
5.1% |
69% |
False |
False |
172,404 |
| 10 |
3.902 |
3.098 |
0.804 |
24.5% |
0.175 |
5.3% |
22% |
False |
False |
160,917 |
| 20 |
3.902 |
3.098 |
0.804 |
24.5% |
0.163 |
5.0% |
22% |
False |
False |
125,573 |
| 40 |
3.902 |
2.818 |
1.084 |
33.1% |
0.144 |
4.4% |
42% |
False |
False |
85,480 |
| 60 |
3.902 |
2.766 |
1.136 |
34.7% |
0.133 |
4.1% |
45% |
False |
False |
65,917 |
| 80 |
3.902 |
2.766 |
1.136 |
34.7% |
0.119 |
3.6% |
45% |
False |
False |
53,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.249 |
|
2.618 |
3.895 |
|
1.618 |
3.678 |
|
1.000 |
3.544 |
|
0.618 |
3.461 |
|
HIGH |
3.327 |
|
0.618 |
3.244 |
|
0.500 |
3.219 |
|
0.382 |
3.193 |
|
LOW |
3.110 |
|
0.618 |
2.976 |
|
1.000 |
2.893 |
|
1.618 |
2.759 |
|
2.618 |
2.542 |
|
4.250 |
2.188 |
|
|
| Fisher Pivots for day following 10-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.261 |
| PP |
3.238 |
3.245 |
| S1 |
3.219 |
3.228 |
|