NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 04-Jan-2017
Day Change Summary
Previous Current
03-Jan-2017 04-Jan-2017 Change Change % Previous Week
Open 3.568 3.317 -0.251 -7.0% 3.756
High 3.568 3.358 -0.210 -5.9% 3.902
Low 3.267 3.236 -0.031 -0.9% 3.670
Close 3.327 3.267 -0.060 -1.8% 3.724
Range 0.301 0.122 -0.179 -59.5% 0.232
ATR 0.177 0.173 -0.004 -2.2% 0.000
Volume 254,134 171,528 -82,606 -32.5% 493,020
Daily Pivots for day following 04-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.653 3.582 3.334
R3 3.531 3.460 3.301
R2 3.409 3.409 3.289
R1 3.338 3.338 3.278 3.313
PP 3.287 3.287 3.287 3.274
S1 3.216 3.216 3.256 3.191
S2 3.165 3.165 3.245
S3 3.043 3.094 3.233
S4 2.921 2.972 3.200
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.461 4.325 3.852
R3 4.229 4.093 3.788
R2 3.997 3.997 3.767
R1 3.861 3.861 3.745 3.813
PP 3.765 3.765 3.765 3.742
S1 3.629 3.629 3.703 3.581
S2 3.533 3.533 3.681
S3 3.301 3.397 3.660
S4 3.069 3.165 3.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.236 0.666 20.4% 0.190 5.8% 5% False True 160,944
10 3.902 3.236 0.666 20.4% 0.178 5.4% 5% False True 132,932
20 3.902 3.236 0.666 20.4% 0.160 4.9% 5% False True 107,473
40 3.902 2.766 1.136 34.8% 0.141 4.3% 44% False False 71,663
60 3.902 2.766 1.136 34.8% 0.128 3.9% 44% False False 56,175
80 3.902 2.766 1.136 34.8% 0.114 3.5% 44% False False 45,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.877
2.618 3.677
1.618 3.555
1.000 3.480
0.618 3.433
HIGH 3.358
0.618 3.311
0.500 3.297
0.382 3.283
LOW 3.236
0.618 3.161
1.000 3.114
1.618 3.039
2.618 2.917
4.250 2.718
Fisher Pivots for day following 04-Jan-2017
Pivot 1 day 3 day
R1 3.297 3.547
PP 3.287 3.453
S1 3.277 3.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.