NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 3.872 3.800 -0.072 -1.9% 3.756
High 3.884 3.857 -0.027 -0.7% 3.902
Low 3.754 3.690 -0.064 -1.7% 3.670
Close 3.802 3.724 -0.078 -2.1% 3.724
Range 0.130 0.167 0.037 28.5% 0.232
ATR 0.154 0.155 0.001 0.6% 0.000
Volume 132,571 96,920 -35,651 -26.9% 493,020
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.258 4.158 3.816
R3 4.091 3.991 3.770
R2 3.924 3.924 3.755
R1 3.824 3.824 3.739 3.791
PP 3.757 3.757 3.757 3.740
S1 3.657 3.657 3.709 3.624
S2 3.590 3.590 3.693
S3 3.423 3.490 3.678
S4 3.256 3.323 3.632
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.461 4.325 3.852
R3 4.229 4.093 3.788
R2 3.997 3.997 3.767
R1 3.861 3.861 3.745 3.813
PP 3.765 3.765 3.765 3.742
S1 3.629 3.629 3.703 3.581
S2 3.533 3.533 3.681
S3 3.301 3.397 3.660
S4 3.069 3.165 3.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.555 0.347 9.3% 0.158 4.2% 49% False False 116,407
10 3.902 3.290 0.612 16.4% 0.156 4.2% 71% False False 102,386
20 3.902 3.290 0.612 16.4% 0.157 4.2% 71% False False 91,304
40 3.902 2.766 1.136 30.5% 0.134 3.6% 84% False False 62,269
60 3.902 2.766 1.136 30.5% 0.124 3.3% 84% False False 50,067
80 3.902 2.766 1.136 30.5% 0.110 3.0% 84% False False 40,603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.567
2.618 4.294
1.618 4.127
1.000 4.024
0.618 3.960
HIGH 3.857
0.618 3.793
0.500 3.774
0.382 3.754
LOW 3.690
0.618 3.587
1.000 3.523
1.618 3.420
2.618 3.253
4.250 2.980
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 3.774 3.786
PP 3.757 3.765
S1 3.741 3.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.