NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 3.565 3.756 0.191 5.4% 3.392
High 3.728 3.783 0.055 1.5% 3.728
Low 3.555 3.694 0.139 3.9% 3.290
Close 3.678 3.766 0.088 2.4% 3.678
Range 0.173 0.089 -0.084 -48.6% 0.438
ATR 0.152 0.149 -0.003 -2.2% 0.000
Volume 89,016 113,961 24,945 28.0% 467,534
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.015 3.979 3.815
R3 3.926 3.890 3.790
R2 3.837 3.837 3.782
R1 3.801 3.801 3.774 3.819
PP 3.748 3.748 3.748 3.757
S1 3.712 3.712 3.758 3.730
S2 3.659 3.659 3.750
S3 3.570 3.623 3.742
S4 3.481 3.534 3.717
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.879 4.717 3.919
R3 4.441 4.279 3.798
R2 4.003 4.003 3.758
R1 3.841 3.841 3.718 3.922
PP 3.565 3.565 3.565 3.606
S1 3.403 3.403 3.638 3.484
S2 3.127 3.127 3.598
S3 2.689 2.965 3.558
S4 2.251 2.527 3.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.783 3.290 0.493 13.1% 0.165 4.4% 97% True False 104,921
10 3.783 3.290 0.493 13.1% 0.147 3.9% 97% True False 91,273
20 3.783 3.290 0.493 13.1% 0.150 4.0% 97% True False 81,313
40 3.783 2.766 1.017 27.0% 0.132 3.5% 98% True False 55,509
60 3.783 2.766 1.017 27.0% 0.119 3.2% 98% True False 44,501
80 3.783 2.766 1.017 27.0% 0.105 2.8% 98% True False 36,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.161
2.618 4.016
1.618 3.927
1.000 3.872
0.618 3.838
HIGH 3.783
0.618 3.749
0.500 3.739
0.382 3.728
LOW 3.694
0.618 3.639
1.000 3.605
1.618 3.550
2.618 3.461
4.250 3.316
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 3.757 3.728
PP 3.748 3.689
S1 3.739 3.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.