NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 3.392 3.440 0.048 1.4% 3.589
High 3.482 3.444 -0.038 -1.1% 3.611
Low 3.370 3.290 -0.080 -2.4% 3.378
Close 3.431 3.297 -0.134 -3.9% 3.449
Range 0.112 0.154 0.042 37.5% 0.233
ATR 0.139 0.140 0.001 0.7% 0.000
Volume 56,890 89,210 32,320 56.8% 434,763
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.806 3.705 3.382
R3 3.652 3.551 3.339
R2 3.498 3.498 3.325
R1 3.397 3.397 3.311 3.371
PP 3.344 3.344 3.344 3.330
S1 3.243 3.243 3.283 3.217
S2 3.190 3.190 3.269
S3 3.036 3.089 3.255
S4 2.882 2.935 3.212
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.178 4.047 3.577
R3 3.945 3.814 3.513
R2 3.712 3.712 3.492
R1 3.581 3.581 3.470 3.530
PP 3.479 3.479 3.479 3.454
S1 3.348 3.348 3.428 3.297
S2 3.246 3.246 3.406
S3 3.013 3.115 3.385
S4 2.780 2.882 3.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.611 3.290 0.321 9.7% 0.135 4.1% 2% False True 78,411
10 3.758 3.290 0.468 14.2% 0.143 4.3% 1% False True 84,746
20 3.758 3.067 0.691 21.0% 0.137 4.2% 33% False False 65,005
40 3.758 2.766 0.992 30.1% 0.129 3.9% 54% False False 47,718
60 3.758 2.766 0.992 30.1% 0.112 3.4% 54% False False 38,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.099
2.618 3.847
1.618 3.693
1.000 3.598
0.618 3.539
HIGH 3.444
0.618 3.385
0.500 3.367
0.382 3.349
LOW 3.290
0.618 3.195
1.000 3.136
1.618 3.041
2.618 2.887
4.250 2.636
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 3.367 3.386
PP 3.344 3.356
S1 3.320 3.327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.