NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 3.582 3.458 -0.124 -3.5% 3.589
High 3.611 3.468 -0.143 -4.0% 3.611
Low 3.427 3.378 -0.049 -1.4% 3.378
Close 3.470 3.449 -0.021 -0.6% 3.449
Range 0.184 0.090 -0.094 -51.1% 0.233
ATR 0.145 0.142 -0.004 -2.6% 0.000
Volume 99,800 63,310 -36,490 -36.6% 434,763
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.702 3.665 3.499
R3 3.612 3.575 3.474
R2 3.522 3.522 3.466
R1 3.485 3.485 3.457 3.459
PP 3.432 3.432 3.432 3.418
S1 3.395 3.395 3.441 3.369
S2 3.342 3.342 3.433
S3 3.252 3.305 3.424
S4 3.162 3.215 3.400
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.178 4.047 3.577
R3 3.945 3.814 3.513
R2 3.712 3.712 3.492
R1 3.581 3.581 3.470 3.530
PP 3.479 3.479 3.479 3.454
S1 3.348 3.348 3.428 3.297
S2 3.246 3.246 3.406
S3 3.013 3.115 3.385
S4 2.780 2.882 3.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.611 3.378 0.233 6.8% 0.131 3.8% 30% False True 86,952
10 3.758 3.378 0.380 11.0% 0.150 4.3% 19% False True 81,945
20 3.758 2.910 0.848 24.6% 0.133 3.8% 64% False False 60,010
40 3.758 2.766 0.992 28.8% 0.127 3.7% 69% False False 44,823
60 3.758 2.766 0.992 28.8% 0.110 3.2% 69% False False 35,933
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.851
2.618 3.704
1.618 3.614
1.000 3.558
0.618 3.524
HIGH 3.468
0.618 3.434
0.500 3.423
0.382 3.412
LOW 3.378
0.618 3.322
1.000 3.288
1.618 3.232
2.618 3.142
4.250 2.996
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 3.440 3.495
PP 3.432 3.479
S1 3.423 3.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.