NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 3.491 3.582 0.091 2.6% 3.464
High 3.588 3.611 0.023 0.6% 3.758
Low 3.453 3.427 -0.026 -0.8% 3.452
Close 3.558 3.470 -0.088 -2.5% 3.741
Range 0.135 0.184 0.049 36.3% 0.306
ATR 0.142 0.145 0.003 2.1% 0.000
Volume 82,847 99,800 16,953 20.5% 384,696
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.055 3.946 3.571
R3 3.871 3.762 3.521
R2 3.687 3.687 3.504
R1 3.578 3.578 3.487 3.541
PP 3.503 3.503 3.503 3.484
S1 3.394 3.394 3.453 3.357
S2 3.319 3.319 3.436
S3 3.135 3.210 3.419
S4 2.951 3.026 3.369
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.568 4.461 3.909
R3 4.262 4.155 3.825
R2 3.956 3.956 3.797
R1 3.849 3.849 3.769 3.903
PP 3.650 3.650 3.650 3.677
S1 3.543 3.543 3.713 3.597
S2 3.344 3.344 3.685
S3 3.038 3.237 3.657
S4 2.732 2.931 3.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.758 3.427 0.331 9.5% 0.134 3.9% 13% False True 93,107
10 3.758 3.387 0.371 10.7% 0.159 4.6% 22% False False 80,221
20 3.758 2.900 0.858 24.7% 0.133 3.8% 66% False False 57,974
40 3.758 2.766 0.992 28.6% 0.126 3.6% 71% False False 43,638
60 3.758 2.766 0.992 28.6% 0.110 3.2% 71% False False 35,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.393
2.618 4.093
1.618 3.909
1.000 3.795
0.618 3.725
HIGH 3.611
0.618 3.541
0.500 3.519
0.382 3.497
LOW 3.427
0.618 3.313
1.000 3.243
1.618 3.129
2.618 2.945
4.250 2.645
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 3.519 3.519
PP 3.503 3.503
S1 3.486 3.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.