NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 3.517 3.491 -0.026 -0.7% 3.464
High 3.578 3.588 0.010 0.3% 3.758
Low 3.456 3.453 -0.003 -0.1% 3.452
Close 3.475 3.558 0.083 2.4% 3.741
Range 0.122 0.135 0.013 10.7% 0.306
ATR 0.143 0.142 -0.001 -0.4% 0.000
Volume 85,284 82,847 -2,437 -2.9% 384,696
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.938 3.883 3.632
R3 3.803 3.748 3.595
R2 3.668 3.668 3.583
R1 3.613 3.613 3.570 3.641
PP 3.533 3.533 3.533 3.547
S1 3.478 3.478 3.546 3.506
S2 3.398 3.398 3.533
S3 3.263 3.343 3.521
S4 3.128 3.208 3.484
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.568 4.461 3.909
R3 4.262 4.155 3.825
R2 3.956 3.956 3.797
R1 3.849 3.849 3.769 3.903
PP 3.650 3.650 3.650 3.677
S1 3.543 3.543 3.713 3.597
S2 3.344 3.344 3.685
S3 3.038 3.237 3.657
S4 2.732 2.931 3.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.758 3.453 0.305 8.6% 0.140 3.9% 34% False True 91,428
10 3.758 3.323 0.435 12.2% 0.163 4.6% 54% False False 77,346
20 3.758 2.891 0.867 24.4% 0.128 3.6% 77% False False 54,116
40 3.758 2.766 0.992 27.9% 0.124 3.5% 80% False False 41,619
60 3.758 2.766 0.992 27.9% 0.107 3.0% 80% False False 33,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.162
2.618 3.941
1.618 3.806
1.000 3.723
0.618 3.671
HIGH 3.588
0.618 3.536
0.500 3.521
0.382 3.505
LOW 3.453
0.618 3.370
1.000 3.318
1.618 3.235
2.618 3.100
4.250 2.879
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 3.546 3.549
PP 3.533 3.539
S1 3.521 3.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.