NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 3.694 3.589 -0.105 -2.8% 3.464
High 3.758 3.607 -0.151 -4.0% 3.758
Low 3.655 3.481 -0.174 -4.8% 3.452
Close 3.741 3.510 -0.231 -6.2% 3.741
Range 0.103 0.126 0.023 22.3% 0.306
ATR 0.136 0.145 0.009 6.5% 0.000
Volume 94,085 103,522 9,437 10.0% 384,696
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.911 3.836 3.579
R3 3.785 3.710 3.545
R2 3.659 3.659 3.533
R1 3.584 3.584 3.522 3.559
PP 3.533 3.533 3.533 3.520
S1 3.458 3.458 3.498 3.433
S2 3.407 3.407 3.487
S3 3.281 3.332 3.475
S4 3.155 3.206 3.441
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.568 4.461 3.909
R3 4.262 4.155 3.825
R2 3.956 3.956 3.797
R1 3.849 3.849 3.769 3.903
PP 3.650 3.650 3.650 3.677
S1 3.543 3.543 3.713 3.597
S2 3.344 3.344 3.685
S3 3.038 3.237 3.657
S4 2.732 2.931 3.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.758 3.481 0.277 7.9% 0.155 4.4% 10% False True 86,402
10 3.758 3.302 0.456 13.0% 0.153 4.4% 46% False False 71,354
20 3.758 2.891 0.867 24.7% 0.124 3.5% 71% False False 48,926
40 3.758 2.766 0.992 28.3% 0.120 3.4% 75% False False 38,205
60 3.758 2.766 0.992 28.3% 0.105 3.0% 75% False False 31,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.143
2.618 3.937
1.618 3.811
1.000 3.733
0.618 3.685
HIGH 3.607
0.618 3.559
0.500 3.544
0.382 3.529
LOW 3.481
0.618 3.403
1.000 3.355
1.618 3.277
2.618 3.151
4.250 2.946
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 3.544 3.620
PP 3.533 3.583
S1 3.521 3.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.