NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 3.627 3.556 -0.071 -2.0% 3.286
High 3.734 3.707 -0.027 -0.7% 3.570
Low 3.540 3.495 -0.045 -1.3% 3.282
Close 3.589 3.676 0.087 2.4% 3.440
Range 0.194 0.212 0.018 9.3% 0.288
ATR 0.132 0.138 0.006 4.3% 0.000
Volume 81,107 91,405 10,298 12.7% 272,348
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.262 4.181 3.793
R3 4.050 3.969 3.734
R2 3.838 3.838 3.715
R1 3.757 3.757 3.695 3.798
PP 3.626 3.626 3.626 3.646
S1 3.545 3.545 3.657 3.586
S2 3.414 3.414 3.637
S3 3.202 3.333 3.618
S4 2.990 3.121 3.559
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.295 4.155 3.598
R3 4.007 3.867 3.519
R2 3.719 3.719 3.493
R1 3.579 3.579 3.466 3.649
PP 3.431 3.431 3.431 3.466
S1 3.291 3.291 3.414 3.361
S2 3.143 3.143 3.387
S3 2.855 3.003 3.361
S4 2.567 2.715 3.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.734 3.387 0.347 9.4% 0.184 5.0% 83% False False 67,335
10 3.734 3.147 0.587 16.0% 0.150 4.1% 90% False False 57,794
20 3.734 2.793 0.941 25.6% 0.126 3.4% 94% False False 42,075
40 3.734 2.766 0.968 26.3% 0.120 3.3% 94% False False 34,448
60 3.734 2.766 0.968 26.3% 0.104 2.8% 94% False False 28,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.608
2.618 4.262
1.618 4.050
1.000 3.919
0.618 3.838
HIGH 3.707
0.618 3.626
0.500 3.601
0.382 3.576
LOW 3.495
0.618 3.364
1.000 3.283
1.618 3.152
2.618 2.940
4.250 2.594
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 3.651 3.656
PP 3.626 3.635
S1 3.601 3.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.