NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 3.595 3.627 0.032 0.9% 3.286
High 3.714 3.734 0.020 0.5% 3.570
Low 3.574 3.540 -0.034 -1.0% 3.282
Close 3.626 3.589 -0.037 -1.0% 3.440
Range 0.140 0.194 0.054 38.6% 0.288
ATR 0.128 0.132 0.005 3.7% 0.000
Volume 61,894 81,107 19,213 31.0% 272,348
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.203 4.090 3.696
R3 4.009 3.896 3.642
R2 3.815 3.815 3.625
R1 3.702 3.702 3.607 3.662
PP 3.621 3.621 3.621 3.601
S1 3.508 3.508 3.571 3.468
S2 3.427 3.427 3.553
S3 3.233 3.314 3.536
S4 3.039 3.120 3.482
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.295 4.155 3.598
R3 4.007 3.867 3.519
R2 3.719 3.719 3.493
R1 3.579 3.579 3.466 3.649
PP 3.431 3.431 3.431 3.466
S1 3.291 3.291 3.414 3.361
S2 3.143 3.143 3.387
S3 2.855 3.003 3.361
S4 2.567 2.715 3.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.734 3.323 0.411 11.5% 0.186 5.2% 65% True False 63,264
10 3.734 3.067 0.667 18.6% 0.142 3.9% 78% True False 50,902
20 3.734 2.766 0.968 27.0% 0.124 3.5% 85% True False 39,686
40 3.734 2.766 0.968 27.0% 0.116 3.2% 85% True False 32,836
60 3.734 2.766 0.968 27.0% 0.102 2.8% 85% True False 27,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.559
2.618 4.242
1.618 4.048
1.000 3.928
0.618 3.854
HIGH 3.734
0.618 3.660
0.500 3.637
0.382 3.614
LOW 3.540
0.618 3.420
1.000 3.346
1.618 3.226
2.618 3.032
4.250 2.716
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 3.637 3.593
PP 3.621 3.592
S1 3.605 3.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.