NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 3.464 3.595 0.131 3.8% 3.286
High 3.645 3.714 0.069 1.9% 3.570
Low 3.452 3.574 0.122 3.5% 3.282
Close 3.641 3.626 -0.015 -0.4% 3.440
Range 0.193 0.140 -0.053 -27.5% 0.288
ATR 0.127 0.128 0.001 0.7% 0.000
Volume 56,205 61,894 5,689 10.1% 272,348
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.058 3.982 3.703
R3 3.918 3.842 3.665
R2 3.778 3.778 3.652
R1 3.702 3.702 3.639 3.740
PP 3.638 3.638 3.638 3.657
S1 3.562 3.562 3.613 3.600
S2 3.498 3.498 3.600
S3 3.358 3.422 3.588
S4 3.218 3.282 3.549
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.295 4.155 3.598
R3 4.007 3.867 3.519
R2 3.719 3.719 3.493
R1 3.579 3.579 3.466 3.649
PP 3.431 3.431 3.431 3.466
S1 3.291 3.291 3.414 3.361
S2 3.143 3.143 3.387
S3 2.855 3.003 3.361
S4 2.567 2.715 3.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.714 3.314 0.400 11.0% 0.162 4.5% 78% True False 58,839
10 3.714 3.067 0.647 17.8% 0.131 3.6% 86% True False 45,265
20 3.714 2.766 0.948 26.1% 0.125 3.5% 91% True False 37,672
40 3.714 2.766 0.948 26.1% 0.112 3.1% 91% True False 31,329
60 3.714 2.766 0.948 26.1% 0.099 2.7% 91% True False 25,844
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.309
2.618 4.081
1.618 3.941
1.000 3.854
0.618 3.801
HIGH 3.714
0.618 3.661
0.500 3.644
0.382 3.627
LOW 3.574
0.618 3.487
1.000 3.434
1.618 3.347
2.618 3.207
4.250 2.979
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 3.644 3.601
PP 3.638 3.576
S1 3.632 3.551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.