NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 3.570 3.464 -0.106 -3.0% 3.286
High 3.570 3.645 0.075 2.1% 3.570
Low 3.387 3.452 0.065 1.9% 3.282
Close 3.440 3.641 0.201 5.8% 3.440
Range 0.183 0.193 0.010 5.5% 0.288
ATR 0.121 0.127 0.006 5.0% 0.000
Volume 46,068 56,205 10,137 22.0% 272,348
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.158 4.093 3.747
R3 3.965 3.900 3.694
R2 3.772 3.772 3.676
R1 3.707 3.707 3.659 3.740
PP 3.579 3.579 3.579 3.596
S1 3.514 3.514 3.623 3.547
S2 3.386 3.386 3.606
S3 3.193 3.321 3.588
S4 3.000 3.128 3.535
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.295 4.155 3.598
R3 4.007 3.867 3.519
R2 3.719 3.719 3.493
R1 3.579 3.579 3.466 3.649
PP 3.431 3.431 3.431 3.466
S1 3.291 3.291 3.414 3.361
S2 3.143 3.143 3.387
S3 2.855 3.003 3.361
S4 2.567 2.715 3.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.645 3.302 0.343 9.4% 0.152 4.2% 99% True False 56,306
10 3.645 3.066 0.579 15.9% 0.123 3.4% 99% True False 41,419
20 3.645 2.766 0.879 24.1% 0.122 3.4% 100% True False 35,854
40 3.676 2.766 0.910 25.0% 0.111 3.1% 96% False False 30,526
60 3.676 2.766 0.910 25.0% 0.098 2.7% 96% False False 25,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.465
2.618 4.150
1.618 3.957
1.000 3.838
0.618 3.764
HIGH 3.645
0.618 3.571
0.500 3.549
0.382 3.526
LOW 3.452
0.618 3.333
1.000 3.259
1.618 3.140
2.618 2.947
4.250 2.632
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 3.610 3.589
PP 3.579 3.536
S1 3.549 3.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.