NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 3.349 3.355 0.006 0.2% 3.080
High 3.384 3.545 0.161 4.8% 3.250
Low 3.314 3.323 0.009 0.3% 3.066
Close 3.359 3.509 0.150 4.5% 3.234
Range 0.070 0.222 0.152 217.1% 0.184
ATR 0.108 0.116 0.008 7.6% 0.000
Volume 58,983 71,046 12,063 20.5% 85,641
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.125 4.039 3.631
R3 3.903 3.817 3.570
R2 3.681 3.681 3.550
R1 3.595 3.595 3.529 3.638
PP 3.459 3.459 3.459 3.481
S1 3.373 3.373 3.489 3.416
S2 3.237 3.237 3.468
S3 3.015 3.151 3.448
S4 2.793 2.929 3.387
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.735 3.669 3.335
R3 3.551 3.485 3.285
R2 3.367 3.367 3.268
R1 3.301 3.301 3.251 3.334
PP 3.183 3.183 3.183 3.200
S1 3.117 3.117 3.217 3.150
S2 2.999 2.999 3.200
S3 2.815 2.933 3.183
S4 2.631 2.749 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.545 3.147 0.398 11.3% 0.115 3.3% 91% True False 48,253
10 3.545 2.900 0.645 18.4% 0.107 3.0% 94% True False 35,727
20 3.545 2.766 0.779 22.2% 0.111 3.2% 95% True False 33,234
40 3.676 2.766 0.910 25.9% 0.107 3.1% 82% False False 29,448
60 3.676 2.766 0.910 25.9% 0.094 2.7% 82% False False 23,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 4.489
2.618 4.126
1.618 3.904
1.000 3.767
0.618 3.682
HIGH 3.545
0.618 3.460
0.500 3.434
0.382 3.408
LOW 3.323
0.618 3.186
1.000 3.101
1.618 2.964
2.618 2.742
4.250 2.380
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 3.484 3.481
PP 3.459 3.452
S1 3.434 3.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.