NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 3.286 3.381 0.095 2.9% 3.080
High 3.373 3.392 0.019 0.6% 3.250
Low 3.282 3.302 0.020 0.6% 3.066
Close 3.346 3.341 -0.005 -0.1% 3.234
Range 0.091 0.090 -0.001 -1.1% 0.184
ATR 0.112 0.111 -0.002 -1.4% 0.000
Volume 47,023 49,228 2,205 4.7% 85,641
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.615 3.568 3.391
R3 3.525 3.478 3.366
R2 3.435 3.435 3.358
R1 3.388 3.388 3.349 3.367
PP 3.345 3.345 3.345 3.334
S1 3.298 3.298 3.333 3.277
S2 3.255 3.255 3.325
S3 3.165 3.208 3.316
S4 3.075 3.118 3.292
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.735 3.669 3.335
R3 3.551 3.485 3.285
R2 3.367 3.367 3.268
R1 3.301 3.301 3.251 3.334
PP 3.183 3.183 3.183 3.200
S1 3.117 3.117 3.217 3.150
S2 2.999 2.999 3.200
S3 2.815 2.933 3.183
S4 2.631 2.749 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.392 3.067 0.325 9.7% 0.100 3.0% 84% True False 31,691
10 3.392 2.891 0.501 15.0% 0.097 2.9% 90% True False 28,394
20 3.392 2.766 0.626 18.7% 0.110 3.3% 92% True False 30,675
40 3.676 2.766 0.910 27.2% 0.105 3.1% 63% False False 27,024
60 3.676 2.766 0.910 27.2% 0.091 2.7% 63% False False 21,735
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.775
2.618 3.628
1.618 3.538
1.000 3.482
0.618 3.448
HIGH 3.392
0.618 3.358
0.500 3.347
0.382 3.336
LOW 3.302
0.618 3.246
1.000 3.212
1.618 3.156
2.618 3.066
4.250 2.920
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 3.347 3.317
PP 3.345 3.293
S1 3.343 3.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.