NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 3.089 3.176 0.087 2.8% 3.080
High 3.198 3.250 0.052 1.6% 3.250
Low 3.067 3.147 0.080 2.6% 3.066
Close 3.176 3.234 0.058 1.8% 3.234
Range 0.131 0.103 -0.028 -21.4% 0.184
ATR 0.111 0.110 -0.001 -0.5% 0.000
Volume 22,480 14,987 -7,493 -33.3% 85,641
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.519 3.480 3.291
R3 3.416 3.377 3.262
R2 3.313 3.313 3.253
R1 3.274 3.274 3.243 3.294
PP 3.210 3.210 3.210 3.220
S1 3.171 3.171 3.225 3.191
S2 3.107 3.107 3.215
S3 3.004 3.068 3.206
S4 2.901 2.965 3.177
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.735 3.669 3.335
R3 3.551 3.485 3.285
R2 3.367 3.367 3.268
R1 3.301 3.301 3.251 3.334
PP 3.183 3.183 3.183 3.200
S1 3.117 3.117 3.217 3.150
S2 2.999 2.999 3.200
S3 2.815 2.933 3.183
S4 2.631 2.749 3.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.250 2.910 0.340 10.5% 0.099 3.1% 95% True False 21,679
10 3.250 2.818 0.432 13.4% 0.099 3.1% 96% True False 25,069
20 3.336 2.766 0.570 17.6% 0.114 3.5% 82% False False 28,790
40 3.676 2.766 0.910 28.1% 0.103 3.2% 51% False False 25,263
60 3.676 2.766 0.910 28.1% 0.090 2.8% 51% False False 20,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.688
2.618 3.520
1.618 3.417
1.000 3.353
0.618 3.314
HIGH 3.250
0.618 3.211
0.500 3.199
0.382 3.186
LOW 3.147
0.618 3.083
1.000 3.044
1.618 2.980
2.618 2.877
4.250 2.709
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 3.222 3.209
PP 3.210 3.184
S1 3.199 3.159

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols