NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 18-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2016 |
18-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.958 |
2.910 |
-0.048 |
-1.6% |
2.943 |
| High |
2.996 |
3.028 |
0.032 |
1.1% |
3.028 |
| Low |
2.900 |
2.910 |
0.010 |
0.3% |
2.891 |
| Close |
2.921 |
3.017 |
0.096 |
3.3% |
3.017 |
| Range |
0.096 |
0.118 |
0.022 |
22.9% |
0.137 |
| ATR |
0.111 |
0.111 |
0.001 |
0.5% |
0.000 |
| Volume |
22,599 |
22,757 |
158 |
0.7% |
132,322 |
|
| Daily Pivots for day following 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.296 |
3.082 |
|
| R3 |
3.221 |
3.178 |
3.049 |
|
| R2 |
3.103 |
3.103 |
3.039 |
|
| R1 |
3.060 |
3.060 |
3.028 |
3.082 |
| PP |
2.985 |
2.985 |
2.985 |
2.996 |
| S1 |
2.942 |
2.942 |
3.006 |
2.964 |
| S2 |
2.867 |
2.867 |
2.995 |
|
| S3 |
2.749 |
2.824 |
2.985 |
|
| S4 |
2.631 |
2.706 |
2.952 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.340 |
3.092 |
|
| R3 |
3.253 |
3.203 |
3.055 |
|
| R2 |
3.116 |
3.116 |
3.042 |
|
| R1 |
3.066 |
3.066 |
3.030 |
3.091 |
| PP |
2.979 |
2.979 |
2.979 |
2.991 |
| S1 |
2.929 |
2.929 |
3.004 |
2.954 |
| S2 |
2.842 |
2.842 |
2.992 |
|
| S3 |
2.705 |
2.792 |
2.979 |
|
| S4 |
2.568 |
2.655 |
2.942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.530 |
|
2.618 |
3.337 |
|
1.618 |
3.219 |
|
1.000 |
3.146 |
|
0.618 |
3.101 |
|
HIGH |
3.028 |
|
0.618 |
2.983 |
|
0.500 |
2.969 |
|
0.382 |
2.955 |
|
LOW |
2.910 |
|
0.618 |
2.837 |
|
1.000 |
2.792 |
|
1.618 |
2.719 |
|
2.618 |
2.601 |
|
4.250 |
2.409 |
|
|
| Fisher Pivots for day following 18-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
2.998 |
| PP |
2.985 |
2.979 |
| S1 |
2.969 |
2.960 |
|