NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 16-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2016 |
16-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.920 |
-0.045 |
-1.5% |
3.035 |
| High |
3.023 |
2.977 |
-0.046 |
-1.5% |
3.055 |
| Low |
2.916 |
2.891 |
-0.025 |
-0.9% |
2.766 |
| Close |
2.931 |
2.960 |
0.029 |
1.0% |
2.898 |
| Range |
0.107 |
0.086 |
-0.021 |
-19.6% |
0.289 |
| ATR |
0.114 |
0.112 |
-0.002 |
-1.8% |
0.000 |
| Volume |
34,068 |
22,631 |
-11,437 |
-33.6% |
170,567 |
|
| Daily Pivots for day following 16-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.166 |
3.007 |
|
| R3 |
3.115 |
3.080 |
2.984 |
|
| R2 |
3.029 |
3.029 |
2.976 |
|
| R1 |
2.994 |
2.994 |
2.968 |
3.012 |
| PP |
2.943 |
2.943 |
2.943 |
2.951 |
| S1 |
2.908 |
2.908 |
2.952 |
2.926 |
| S2 |
2.857 |
2.857 |
2.944 |
|
| S3 |
2.771 |
2.822 |
2.936 |
|
| S4 |
2.685 |
2.736 |
2.913 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.773 |
3.625 |
3.057 |
|
| R3 |
3.484 |
3.336 |
2.977 |
|
| R2 |
3.195 |
3.195 |
2.951 |
|
| R1 |
3.047 |
3.047 |
2.924 |
2.977 |
| PP |
2.906 |
2.906 |
2.906 |
2.871 |
| S1 |
2.758 |
2.758 |
2.872 |
2.688 |
| S2 |
2.617 |
2.617 |
2.845 |
|
| S3 |
2.328 |
2.469 |
2.819 |
|
| S4 |
2.039 |
2.180 |
2.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.343 |
|
2.618 |
3.202 |
|
1.618 |
3.116 |
|
1.000 |
3.063 |
|
0.618 |
3.030 |
|
HIGH |
2.977 |
|
0.618 |
2.944 |
|
0.500 |
2.934 |
|
0.382 |
2.924 |
|
LOW |
2.891 |
|
0.618 |
2.838 |
|
1.000 |
2.805 |
|
1.618 |
2.752 |
|
2.618 |
2.666 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 16-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.959 |
| PP |
2.943 |
2.958 |
| S1 |
2.934 |
2.957 |
|