NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 15-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2016 |
15-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
2.965 |
0.022 |
0.7% |
3.035 |
| High |
2.993 |
3.023 |
0.030 |
1.0% |
3.055 |
| Low |
2.920 |
2.916 |
-0.004 |
-0.1% |
2.766 |
| Close |
2.974 |
2.931 |
-0.043 |
-1.4% |
2.898 |
| Range |
0.073 |
0.107 |
0.034 |
46.6% |
0.289 |
| ATR |
0.115 |
0.114 |
-0.001 |
-0.5% |
0.000 |
| Volume |
30,267 |
34,068 |
3,801 |
12.6% |
170,567 |
|
| Daily Pivots for day following 15-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.278 |
3.211 |
2.990 |
|
| R3 |
3.171 |
3.104 |
2.960 |
|
| R2 |
3.064 |
3.064 |
2.951 |
|
| R1 |
2.997 |
2.997 |
2.941 |
2.977 |
| PP |
2.957 |
2.957 |
2.957 |
2.947 |
| S1 |
2.890 |
2.890 |
2.921 |
2.870 |
| S2 |
2.850 |
2.850 |
2.911 |
|
| S3 |
2.743 |
2.783 |
2.902 |
|
| S4 |
2.636 |
2.676 |
2.872 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.773 |
3.625 |
3.057 |
|
| R3 |
3.484 |
3.336 |
2.977 |
|
| R2 |
3.195 |
3.195 |
2.951 |
|
| R1 |
3.047 |
3.047 |
2.924 |
2.977 |
| PP |
2.906 |
2.906 |
2.906 |
2.871 |
| S1 |
2.758 |
2.758 |
2.872 |
2.688 |
| S2 |
2.617 |
2.617 |
2.845 |
|
| S3 |
2.328 |
2.469 |
2.819 |
|
| S4 |
2.039 |
2.180 |
2.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.303 |
|
1.618 |
3.196 |
|
1.000 |
3.130 |
|
0.618 |
3.089 |
|
HIGH |
3.023 |
|
0.618 |
2.982 |
|
0.500 |
2.970 |
|
0.382 |
2.957 |
|
LOW |
2.916 |
|
0.618 |
2.850 |
|
1.000 |
2.809 |
|
1.618 |
2.743 |
|
2.618 |
2.636 |
|
4.250 |
2.461 |
|
|
| Fisher Pivots for day following 15-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.928 |
| PP |
2.957 |
2.924 |
| S1 |
2.944 |
2.921 |
|