NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 14-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2016 |
14-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.943 |
0.061 |
2.1% |
3.035 |
| High |
2.947 |
2.993 |
0.046 |
1.6% |
3.055 |
| Low |
2.818 |
2.920 |
0.102 |
3.6% |
2.766 |
| Close |
2.898 |
2.974 |
0.076 |
2.6% |
2.898 |
| Range |
0.129 |
0.073 |
-0.056 |
-43.4% |
0.289 |
| ATR |
0.116 |
0.115 |
-0.002 |
-1.3% |
0.000 |
| Volume |
32,730 |
30,267 |
-2,463 |
-7.5% |
170,567 |
|
| Daily Pivots for day following 14-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.151 |
3.014 |
|
| R3 |
3.108 |
3.078 |
2.994 |
|
| R2 |
3.035 |
3.035 |
2.987 |
|
| R1 |
3.005 |
3.005 |
2.981 |
3.020 |
| PP |
2.962 |
2.962 |
2.962 |
2.970 |
| S1 |
2.932 |
2.932 |
2.967 |
2.947 |
| S2 |
2.889 |
2.889 |
2.961 |
|
| S3 |
2.816 |
2.859 |
2.954 |
|
| S4 |
2.743 |
2.786 |
2.934 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.773 |
3.625 |
3.057 |
|
| R3 |
3.484 |
3.336 |
2.977 |
|
| R2 |
3.195 |
3.195 |
2.951 |
|
| R1 |
3.047 |
3.047 |
2.924 |
2.977 |
| PP |
2.906 |
2.906 |
2.906 |
2.871 |
| S1 |
2.758 |
2.758 |
2.872 |
2.688 |
| S2 |
2.617 |
2.617 |
2.845 |
|
| S3 |
2.328 |
2.469 |
2.819 |
|
| S4 |
2.039 |
2.180 |
2.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.184 |
|
1.618 |
3.111 |
|
1.000 |
3.066 |
|
0.618 |
3.038 |
|
HIGH |
2.993 |
|
0.618 |
2.965 |
|
0.500 |
2.957 |
|
0.382 |
2.948 |
|
LOW |
2.920 |
|
0.618 |
2.875 |
|
1.000 |
2.847 |
|
1.618 |
2.802 |
|
2.618 |
2.729 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 14-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.968 |
2.947 |
| PP |
2.962 |
2.920 |
| S1 |
2.957 |
2.893 |
|