NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 11-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2016 |
11-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.882 |
-0.022 |
-0.8% |
3.035 |
| High |
2.923 |
2.947 |
0.024 |
0.8% |
3.055 |
| Low |
2.793 |
2.818 |
0.025 |
0.9% |
2.766 |
| Close |
2.858 |
2.898 |
0.040 |
1.4% |
2.898 |
| Range |
0.130 |
0.129 |
-0.001 |
-0.8% |
0.289 |
| ATR |
0.115 |
0.116 |
0.001 |
0.9% |
0.000 |
| Volume |
27,857 |
32,730 |
4,873 |
17.5% |
170,567 |
|
| Daily Pivots for day following 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.215 |
2.969 |
|
| R3 |
3.146 |
3.086 |
2.933 |
|
| R2 |
3.017 |
3.017 |
2.922 |
|
| R1 |
2.957 |
2.957 |
2.910 |
2.987 |
| PP |
2.888 |
2.888 |
2.888 |
2.903 |
| S1 |
2.828 |
2.828 |
2.886 |
2.858 |
| S2 |
2.759 |
2.759 |
2.874 |
|
| S3 |
2.630 |
2.699 |
2.863 |
|
| S4 |
2.501 |
2.570 |
2.827 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.773 |
3.625 |
3.057 |
|
| R3 |
3.484 |
3.336 |
2.977 |
|
| R2 |
3.195 |
3.195 |
2.951 |
|
| R1 |
3.047 |
3.047 |
2.924 |
2.977 |
| PP |
2.906 |
2.906 |
2.906 |
2.871 |
| S1 |
2.758 |
2.758 |
2.872 |
2.688 |
| S2 |
2.617 |
2.617 |
2.845 |
|
| S3 |
2.328 |
2.469 |
2.819 |
|
| S4 |
2.039 |
2.180 |
2.739 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.495 |
|
2.618 |
3.285 |
|
1.618 |
3.156 |
|
1.000 |
3.076 |
|
0.618 |
3.027 |
|
HIGH |
2.947 |
|
0.618 |
2.898 |
|
0.500 |
2.883 |
|
0.382 |
2.867 |
|
LOW |
2.818 |
|
0.618 |
2.738 |
|
1.000 |
2.689 |
|
1.618 |
2.609 |
|
2.618 |
2.480 |
|
4.250 |
2.270 |
|
|
| Fisher Pivots for day following 11-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.885 |
| PP |
2.888 |
2.871 |
| S1 |
2.883 |
2.858 |
|