NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 10-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2016 |
10-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.904 |
0.071 |
2.5% |
3.322 |
| High |
2.949 |
2.923 |
-0.026 |
-0.9% |
3.336 |
| Low |
2.766 |
2.793 |
0.027 |
1.0% |
2.938 |
| Close |
2.898 |
2.858 |
-0.040 |
-1.4% |
2.967 |
| Range |
0.183 |
0.130 |
-0.053 |
-29.0% |
0.398 |
| ATR |
0.114 |
0.115 |
0.001 |
1.0% |
0.000 |
| Volume |
43,621 |
27,857 |
-15,764 |
-36.1% |
158,567 |
|
| Daily Pivots for day following 10-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.183 |
2.930 |
|
| R3 |
3.118 |
3.053 |
2.894 |
|
| R2 |
2.988 |
2.988 |
2.882 |
|
| R1 |
2.923 |
2.923 |
2.870 |
2.891 |
| PP |
2.858 |
2.858 |
2.858 |
2.842 |
| S1 |
2.793 |
2.793 |
2.846 |
2.761 |
| S2 |
2.728 |
2.728 |
2.834 |
|
| S3 |
2.598 |
2.663 |
2.822 |
|
| S4 |
2.468 |
2.533 |
2.787 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.274 |
4.019 |
3.186 |
|
| R3 |
3.876 |
3.621 |
3.076 |
|
| R2 |
3.478 |
3.478 |
3.040 |
|
| R1 |
3.223 |
3.223 |
3.003 |
3.152 |
| PP |
3.080 |
3.080 |
3.080 |
3.045 |
| S1 |
2.825 |
2.825 |
2.931 |
2.754 |
| S2 |
2.682 |
2.682 |
2.894 |
|
| S3 |
2.284 |
2.427 |
2.858 |
|
| S4 |
1.886 |
2.029 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.476 |
|
2.618 |
3.263 |
|
1.618 |
3.133 |
|
1.000 |
3.053 |
|
0.618 |
3.003 |
|
HIGH |
2.923 |
|
0.618 |
2.873 |
|
0.500 |
2.858 |
|
0.382 |
2.843 |
|
LOW |
2.793 |
|
0.618 |
2.713 |
|
1.000 |
2.663 |
|
1.618 |
2.583 |
|
2.618 |
2.453 |
|
4.250 |
2.241 |
|
|
| Fisher Pivots for day following 10-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.904 |
| PP |
2.858 |
2.888 |
| S1 |
2.858 |
2.873 |
|