NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 07-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2016 |
07-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.006 |
3.035 |
0.029 |
1.0% |
3.322 |
| High |
3.010 |
3.055 |
0.045 |
1.5% |
3.336 |
| Low |
2.946 |
2.977 |
0.031 |
1.1% |
2.938 |
| Close |
2.967 |
3.011 |
0.044 |
1.5% |
2.967 |
| Range |
0.064 |
0.078 |
0.014 |
21.9% |
0.398 |
| ATR |
0.102 |
0.101 |
-0.001 |
-1.0% |
0.000 |
| Volume |
18,134 |
25,518 |
7,384 |
40.7% |
158,567 |
|
| Daily Pivots for day following 07-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.208 |
3.054 |
|
| R3 |
3.170 |
3.130 |
3.032 |
|
| R2 |
3.092 |
3.092 |
3.025 |
|
| R1 |
3.052 |
3.052 |
3.018 |
3.033 |
| PP |
3.014 |
3.014 |
3.014 |
3.005 |
| S1 |
2.974 |
2.974 |
3.004 |
2.955 |
| S2 |
2.936 |
2.936 |
2.997 |
|
| S3 |
2.858 |
2.896 |
2.990 |
|
| S4 |
2.780 |
2.818 |
2.968 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.274 |
4.019 |
3.186 |
|
| R3 |
3.876 |
3.621 |
3.076 |
|
| R2 |
3.478 |
3.478 |
3.040 |
|
| R1 |
3.223 |
3.223 |
3.003 |
3.152 |
| PP |
3.080 |
3.080 |
3.080 |
3.045 |
| S1 |
2.825 |
2.825 |
2.931 |
2.754 |
| S2 |
2.682 |
2.682 |
2.894 |
|
| S3 |
2.284 |
2.427 |
2.858 |
|
| S4 |
1.886 |
2.029 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.387 |
|
2.618 |
3.259 |
|
1.618 |
3.181 |
|
1.000 |
3.133 |
|
0.618 |
3.103 |
|
HIGH |
3.055 |
|
0.618 |
3.025 |
|
0.500 |
3.016 |
|
0.382 |
3.007 |
|
LOW |
2.977 |
|
0.618 |
2.929 |
|
1.000 |
2.899 |
|
1.618 |
2.851 |
|
2.618 |
2.773 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 07-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.016 |
3.006 |
| PP |
3.014 |
3.001 |
| S1 |
3.013 |
2.997 |
|