NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 04-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2016 |
04-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
3.006 |
0.026 |
0.9% |
3.322 |
| High |
3.028 |
3.010 |
-0.018 |
-0.6% |
3.336 |
| Low |
2.938 |
2.946 |
0.008 |
0.3% |
2.938 |
| Close |
2.980 |
2.967 |
-0.013 |
-0.4% |
2.967 |
| Range |
0.090 |
0.064 |
-0.026 |
-28.9% |
0.398 |
| ATR |
0.104 |
0.102 |
-0.003 |
-2.8% |
0.000 |
| Volume |
31,751 |
18,134 |
-13,617 |
-42.9% |
158,567 |
|
| Daily Pivots for day following 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.131 |
3.002 |
|
| R3 |
3.102 |
3.067 |
2.985 |
|
| R2 |
3.038 |
3.038 |
2.979 |
|
| R1 |
3.003 |
3.003 |
2.973 |
2.989 |
| PP |
2.974 |
2.974 |
2.974 |
2.967 |
| S1 |
2.939 |
2.939 |
2.961 |
2.925 |
| S2 |
2.910 |
2.910 |
2.955 |
|
| S3 |
2.846 |
2.875 |
2.949 |
|
| S4 |
2.782 |
2.811 |
2.932 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.274 |
4.019 |
3.186 |
|
| R3 |
3.876 |
3.621 |
3.076 |
|
| R2 |
3.478 |
3.478 |
3.040 |
|
| R1 |
3.223 |
3.223 |
3.003 |
3.152 |
| PP |
3.080 |
3.080 |
3.080 |
3.045 |
| S1 |
2.825 |
2.825 |
2.931 |
2.754 |
| S2 |
2.682 |
2.682 |
2.894 |
|
| S3 |
2.284 |
2.427 |
2.858 |
|
| S4 |
1.886 |
2.029 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.282 |
|
2.618 |
3.178 |
|
1.618 |
3.114 |
|
1.000 |
3.074 |
|
0.618 |
3.050 |
|
HIGH |
3.010 |
|
0.618 |
2.986 |
|
0.500 |
2.978 |
|
0.382 |
2.970 |
|
LOW |
2.946 |
|
0.618 |
2.906 |
|
1.000 |
2.882 |
|
1.618 |
2.842 |
|
2.618 |
2.778 |
|
4.250 |
2.674 |
|
|
| Fisher Pivots for day following 04-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
3.015 |
| PP |
2.974 |
2.999 |
| S1 |
2.971 |
2.983 |
|