NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 03-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2016 |
03-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.067 |
2.980 |
-0.087 |
-2.8% |
3.531 |
| High |
3.092 |
3.028 |
-0.064 |
-2.1% |
3.544 |
| Low |
2.980 |
2.938 |
-0.042 |
-1.4% |
3.132 |
| Close |
3.004 |
2.980 |
-0.024 |
-0.8% |
3.284 |
| Range |
0.112 |
0.090 |
-0.022 |
-19.6% |
0.412 |
| ATR |
0.106 |
0.104 |
-0.001 |
-1.1% |
0.000 |
| Volume |
47,145 |
31,751 |
-15,394 |
-32.7% |
139,911 |
|
| Daily Pivots for day following 03-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.252 |
3.206 |
3.030 |
|
| R3 |
3.162 |
3.116 |
3.005 |
|
| R2 |
3.072 |
3.072 |
2.997 |
|
| R1 |
3.026 |
3.026 |
2.988 |
3.025 |
| PP |
2.982 |
2.982 |
2.982 |
2.982 |
| S1 |
2.936 |
2.936 |
2.972 |
2.935 |
| S2 |
2.892 |
2.892 |
2.964 |
|
| S3 |
2.802 |
2.846 |
2.955 |
|
| S4 |
2.712 |
2.756 |
2.931 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.556 |
4.332 |
3.511 |
|
| R3 |
4.144 |
3.920 |
3.397 |
|
| R2 |
3.732 |
3.732 |
3.360 |
|
| R1 |
3.508 |
3.508 |
3.322 |
3.414 |
| PP |
3.320 |
3.320 |
3.320 |
3.273 |
| S1 |
3.096 |
3.096 |
3.246 |
3.002 |
| S2 |
2.908 |
2.908 |
3.208 |
|
| S3 |
2.496 |
2.684 |
3.171 |
|
| S4 |
2.084 |
2.272 |
3.057 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.411 |
|
2.618 |
3.264 |
|
1.618 |
3.174 |
|
1.000 |
3.118 |
|
0.618 |
3.084 |
|
HIGH |
3.028 |
|
0.618 |
2.994 |
|
0.500 |
2.983 |
|
0.382 |
2.972 |
|
LOW |
2.938 |
|
0.618 |
2.882 |
|
1.000 |
2.848 |
|
1.618 |
2.792 |
|
2.618 |
2.702 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 03-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
3.077 |
| PP |
2.982 |
3.045 |
| S1 |
2.981 |
3.012 |
|