NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 01-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2016 |
01-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.322 |
3.180 |
-0.142 |
-4.3% |
3.531 |
| High |
3.336 |
3.216 |
-0.120 |
-3.6% |
3.544 |
| Low |
3.180 |
3.059 |
-0.121 |
-3.8% |
3.132 |
| Close |
3.223 |
3.106 |
-0.117 |
-3.6% |
3.284 |
| Range |
0.156 |
0.157 |
0.001 |
0.6% |
0.412 |
| ATR |
0.099 |
0.104 |
0.005 |
4.6% |
0.000 |
| Volume |
29,845 |
31,692 |
1,847 |
6.2% |
139,911 |
|
| Daily Pivots for day following 01-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.598 |
3.509 |
3.192 |
|
| R3 |
3.441 |
3.352 |
3.149 |
|
| R2 |
3.284 |
3.284 |
3.135 |
|
| R1 |
3.195 |
3.195 |
3.120 |
3.161 |
| PP |
3.127 |
3.127 |
3.127 |
3.110 |
| S1 |
3.038 |
3.038 |
3.092 |
3.004 |
| S2 |
2.970 |
2.970 |
3.077 |
|
| S3 |
2.813 |
2.881 |
3.063 |
|
| S4 |
2.656 |
2.724 |
3.020 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.556 |
4.332 |
3.511 |
|
| R3 |
4.144 |
3.920 |
3.397 |
|
| R2 |
3.732 |
3.732 |
3.360 |
|
| R1 |
3.508 |
3.508 |
3.322 |
3.414 |
| PP |
3.320 |
3.320 |
3.320 |
3.273 |
| S1 |
3.096 |
3.096 |
3.246 |
3.002 |
| S2 |
2.908 |
2.908 |
3.208 |
|
| S3 |
2.496 |
2.684 |
3.171 |
|
| S4 |
2.084 |
2.272 |
3.057 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.883 |
|
2.618 |
3.627 |
|
1.618 |
3.470 |
|
1.000 |
3.373 |
|
0.618 |
3.313 |
|
HIGH |
3.216 |
|
0.618 |
3.156 |
|
0.500 |
3.138 |
|
0.382 |
3.119 |
|
LOW |
3.059 |
|
0.618 |
2.962 |
|
1.000 |
2.902 |
|
1.618 |
2.805 |
|
2.618 |
2.648 |
|
4.250 |
2.392 |
|
|
| Fisher Pivots for day following 01-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.138 |
3.198 |
| PP |
3.127 |
3.167 |
| S1 |
3.117 |
3.137 |
|