NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 26-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2016 |
26-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.480 |
3.305 |
-0.175 |
-5.0% |
3.603 |
| High |
3.501 |
3.315 |
-0.186 |
-5.3% |
3.676 |
| Low |
3.296 |
3.132 |
-0.164 |
-5.0% |
3.493 |
| Close |
3.331 |
3.198 |
-0.133 |
-4.0% |
3.511 |
| Range |
0.205 |
0.183 |
-0.022 |
-10.7% |
0.183 |
| ATR |
0.087 |
0.095 |
0.008 |
9.2% |
0.000 |
| Volume |
33,530 |
37,347 |
3,817 |
11.4% |
80,643 |
|
| Daily Pivots for day following 26-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.664 |
3.299 |
|
| R3 |
3.581 |
3.481 |
3.248 |
|
| R2 |
3.398 |
3.398 |
3.232 |
|
| R1 |
3.298 |
3.298 |
3.215 |
3.257 |
| PP |
3.215 |
3.215 |
3.215 |
3.194 |
| S1 |
3.115 |
3.115 |
3.181 |
3.074 |
| S2 |
3.032 |
3.032 |
3.164 |
|
| S3 |
2.849 |
2.932 |
3.148 |
|
| S4 |
2.666 |
2.749 |
3.097 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
3.993 |
3.612 |
|
| R3 |
3.926 |
3.810 |
3.561 |
|
| R2 |
3.743 |
3.743 |
3.545 |
|
| R1 |
3.627 |
3.627 |
3.528 |
3.594 |
| PP |
3.560 |
3.560 |
3.560 |
3.543 |
| S1 |
3.444 |
3.444 |
3.494 |
3.411 |
| S2 |
3.377 |
3.377 |
3.477 |
|
| S3 |
3.194 |
3.261 |
3.461 |
|
| S4 |
3.011 |
3.078 |
3.410 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.093 |
|
2.618 |
3.794 |
|
1.618 |
3.611 |
|
1.000 |
3.498 |
|
0.618 |
3.428 |
|
HIGH |
3.315 |
|
0.618 |
3.245 |
|
0.500 |
3.224 |
|
0.382 |
3.202 |
|
LOW |
3.132 |
|
0.618 |
3.019 |
|
1.000 |
2.949 |
|
1.618 |
2.836 |
|
2.618 |
2.653 |
|
4.250 |
2.354 |
|
|
| Fisher Pivots for day following 26-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.224 |
3.338 |
| PP |
3.215 |
3.291 |
| S1 |
3.207 |
3.245 |
|