NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 25-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2016 |
25-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.531 |
3.480 |
-0.051 |
-1.4% |
3.603 |
| High |
3.544 |
3.501 |
-0.043 |
-1.2% |
3.676 |
| Low |
3.458 |
3.296 |
-0.162 |
-4.7% |
3.493 |
| Close |
3.477 |
3.331 |
-0.146 |
-4.2% |
3.511 |
| Range |
0.086 |
0.205 |
0.119 |
138.4% |
0.183 |
| ATR |
0.078 |
0.087 |
0.009 |
11.7% |
0.000 |
| Volume |
16,170 |
33,530 |
17,360 |
107.4% |
80,643 |
|
| Daily Pivots for day following 25-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.991 |
3.866 |
3.444 |
|
| R3 |
3.786 |
3.661 |
3.387 |
|
| R2 |
3.581 |
3.581 |
3.369 |
|
| R1 |
3.456 |
3.456 |
3.350 |
3.416 |
| PP |
3.376 |
3.376 |
3.376 |
3.356 |
| S1 |
3.251 |
3.251 |
3.312 |
3.211 |
| S2 |
3.171 |
3.171 |
3.293 |
|
| S3 |
2.966 |
3.046 |
3.275 |
|
| S4 |
2.761 |
2.841 |
3.218 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
3.993 |
3.612 |
|
| R3 |
3.926 |
3.810 |
3.561 |
|
| R2 |
3.743 |
3.743 |
3.545 |
|
| R1 |
3.627 |
3.627 |
3.528 |
3.594 |
| PP |
3.560 |
3.560 |
3.560 |
3.543 |
| S1 |
3.444 |
3.444 |
3.494 |
3.411 |
| S2 |
3.377 |
3.377 |
3.477 |
|
| S3 |
3.194 |
3.261 |
3.461 |
|
| S4 |
3.011 |
3.078 |
3.410 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.372 |
|
2.618 |
4.038 |
|
1.618 |
3.833 |
|
1.000 |
3.706 |
|
0.618 |
3.628 |
|
HIGH |
3.501 |
|
0.618 |
3.423 |
|
0.500 |
3.399 |
|
0.382 |
3.374 |
|
LOW |
3.296 |
|
0.618 |
3.169 |
|
1.000 |
3.091 |
|
1.618 |
2.964 |
|
2.618 |
2.759 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 25-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.399 |
3.434 |
| PP |
3.376 |
3.399 |
| S1 |
3.354 |
3.365 |
|