NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 24-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2016 |
24-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.569 |
3.531 |
-0.038 |
-1.1% |
3.603 |
| High |
3.571 |
3.544 |
-0.027 |
-0.8% |
3.676 |
| Low |
3.493 |
3.458 |
-0.035 |
-1.0% |
3.493 |
| Close |
3.511 |
3.477 |
-0.034 |
-1.0% |
3.511 |
| Range |
0.078 |
0.086 |
0.008 |
10.3% |
0.183 |
| ATR |
0.077 |
0.078 |
0.001 |
0.8% |
0.000 |
| Volume |
14,144 |
16,170 |
2,026 |
14.3% |
80,643 |
|
| Daily Pivots for day following 24-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.700 |
3.524 |
|
| R3 |
3.665 |
3.614 |
3.501 |
|
| R2 |
3.579 |
3.579 |
3.493 |
|
| R1 |
3.528 |
3.528 |
3.485 |
3.511 |
| PP |
3.493 |
3.493 |
3.493 |
3.484 |
| S1 |
3.442 |
3.442 |
3.469 |
3.425 |
| S2 |
3.407 |
3.407 |
3.461 |
|
| S3 |
3.321 |
3.356 |
3.453 |
|
| S4 |
3.235 |
3.270 |
3.430 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
3.993 |
3.612 |
|
| R3 |
3.926 |
3.810 |
3.561 |
|
| R2 |
3.743 |
3.743 |
3.545 |
|
| R1 |
3.627 |
3.627 |
3.528 |
3.594 |
| PP |
3.560 |
3.560 |
3.560 |
3.543 |
| S1 |
3.444 |
3.444 |
3.494 |
3.411 |
| S2 |
3.377 |
3.377 |
3.477 |
|
| S3 |
3.194 |
3.261 |
3.461 |
|
| S4 |
3.011 |
3.078 |
3.410 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.910 |
|
2.618 |
3.769 |
|
1.618 |
3.683 |
|
1.000 |
3.630 |
|
0.618 |
3.597 |
|
HIGH |
3.544 |
|
0.618 |
3.511 |
|
0.500 |
3.501 |
|
0.382 |
3.491 |
|
LOW |
3.458 |
|
0.618 |
3.405 |
|
1.000 |
3.372 |
|
1.618 |
3.319 |
|
2.618 |
3.233 |
|
4.250 |
3.093 |
|
|
| Fisher Pivots for day following 24-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.501 |
3.535 |
| PP |
3.493 |
3.516 |
| S1 |
3.485 |
3.496 |
|