NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 21-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2016 |
21-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.574 |
3.569 |
-0.005 |
-0.1% |
3.603 |
| High |
3.612 |
3.571 |
-0.041 |
-1.1% |
3.676 |
| Low |
3.534 |
3.493 |
-0.041 |
-1.2% |
3.493 |
| Close |
3.577 |
3.511 |
-0.066 |
-1.8% |
3.511 |
| Range |
0.078 |
0.078 |
0.000 |
0.0% |
0.183 |
| ATR |
0.077 |
0.077 |
0.001 |
0.7% |
0.000 |
| Volume |
15,905 |
14,144 |
-1,761 |
-11.1% |
80,643 |
|
| Daily Pivots for day following 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.759 |
3.713 |
3.554 |
|
| R3 |
3.681 |
3.635 |
3.532 |
|
| R2 |
3.603 |
3.603 |
3.525 |
|
| R1 |
3.557 |
3.557 |
3.518 |
3.541 |
| PP |
3.525 |
3.525 |
3.525 |
3.517 |
| S1 |
3.479 |
3.479 |
3.504 |
3.463 |
| S2 |
3.447 |
3.447 |
3.497 |
|
| S3 |
3.369 |
3.401 |
3.490 |
|
| S4 |
3.291 |
3.323 |
3.468 |
|
|
| Weekly Pivots for week ending 21-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
3.993 |
3.612 |
|
| R3 |
3.926 |
3.810 |
3.561 |
|
| R2 |
3.743 |
3.743 |
3.545 |
|
| R1 |
3.627 |
3.627 |
3.528 |
3.594 |
| PP |
3.560 |
3.560 |
3.560 |
3.543 |
| S1 |
3.444 |
3.444 |
3.494 |
3.411 |
| S2 |
3.377 |
3.377 |
3.477 |
|
| S3 |
3.194 |
3.261 |
3.461 |
|
| S4 |
3.011 |
3.078 |
3.410 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.903 |
|
2.618 |
3.775 |
|
1.618 |
3.697 |
|
1.000 |
3.649 |
|
0.618 |
3.619 |
|
HIGH |
3.571 |
|
0.618 |
3.541 |
|
0.500 |
3.532 |
|
0.382 |
3.523 |
|
LOW |
3.493 |
|
0.618 |
3.445 |
|
1.000 |
3.415 |
|
1.618 |
3.367 |
|
2.618 |
3.289 |
|
4.250 |
3.162 |
|
|
| Fisher Pivots for day following 21-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.532 |
3.563 |
| PP |
3.525 |
3.546 |
| S1 |
3.518 |
3.528 |
|