NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 20-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2016 |
20-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.633 |
3.574 |
-0.059 |
-1.6% |
3.500 |
| High |
3.633 |
3.612 |
-0.021 |
-0.6% |
3.674 |
| Low |
3.563 |
3.534 |
-0.029 |
-0.8% |
3.489 |
| Close |
3.578 |
3.577 |
-0.001 |
0.0% |
3.632 |
| Range |
0.070 |
0.078 |
0.008 |
11.4% |
0.185 |
| ATR |
0.076 |
0.077 |
0.000 |
0.1% |
0.000 |
| Volume |
19,029 |
15,905 |
-3,124 |
-16.4% |
124,843 |
|
| Daily Pivots for day following 20-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.808 |
3.771 |
3.620 |
|
| R3 |
3.730 |
3.693 |
3.598 |
|
| R2 |
3.652 |
3.652 |
3.591 |
|
| R1 |
3.615 |
3.615 |
3.584 |
3.634 |
| PP |
3.574 |
3.574 |
3.574 |
3.584 |
| S1 |
3.537 |
3.537 |
3.570 |
3.556 |
| S2 |
3.496 |
3.496 |
3.563 |
|
| S3 |
3.418 |
3.459 |
3.556 |
|
| S4 |
3.340 |
3.381 |
3.534 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.153 |
4.078 |
3.734 |
|
| R3 |
3.968 |
3.893 |
3.683 |
|
| R2 |
3.783 |
3.783 |
3.666 |
|
| R1 |
3.708 |
3.708 |
3.649 |
3.746 |
| PP |
3.598 |
3.598 |
3.598 |
3.617 |
| S1 |
3.523 |
3.523 |
3.615 |
3.561 |
| S2 |
3.413 |
3.413 |
3.598 |
|
| S3 |
3.228 |
3.338 |
3.581 |
|
| S4 |
3.043 |
3.153 |
3.530 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.944 |
|
2.618 |
3.816 |
|
1.618 |
3.738 |
|
1.000 |
3.690 |
|
0.618 |
3.660 |
|
HIGH |
3.612 |
|
0.618 |
3.582 |
|
0.500 |
3.573 |
|
0.382 |
3.564 |
|
LOW |
3.534 |
|
0.618 |
3.486 |
|
1.000 |
3.456 |
|
1.618 |
3.408 |
|
2.618 |
3.330 |
|
4.250 |
3.203 |
|
|
| Fisher Pivots for day following 20-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.576 |
3.605 |
| PP |
3.574 |
3.596 |
| S1 |
3.573 |
3.586 |
|