NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary
Previous Current
17-Oct-2016 18-Oct-2016 Change Change % Previous Week
Open 3.603 3.629 0.026 0.7% 3.500
High 3.638 3.676 0.038 1.0% 3.674
Low 3.587 3.629 0.042 1.2% 3.489
Close 3.621 3.645 0.024 0.7% 3.632
Range 0.051 0.047 -0.004 -7.8% 0.185
ATR 0.078 0.076 -0.002 -2.1% 0.000
Volume 17,414 14,151 -3,263 -18.7% 124,843
Daily Pivots for day following 18-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.791 3.765 3.671
R3 3.744 3.718 3.658
R2 3.697 3.697 3.654
R1 3.671 3.671 3.649 3.684
PP 3.650 3.650 3.650 3.657
S1 3.624 3.624 3.641 3.637
S2 3.603 3.603 3.636
S3 3.556 3.577 3.632
S4 3.509 3.530 3.619
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.153 4.078 3.734
R3 3.968 3.893 3.683
R2 3.783 3.783 3.666
R1 3.708 3.708 3.649 3.746
PP 3.598 3.598 3.598 3.617
S1 3.523 3.523 3.615 3.561
S2 3.413 3.413 3.598
S3 3.228 3.338 3.581
S4 3.043 3.153 3.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.676 3.500 0.176 4.8% 0.076 2.1% 82% True False 21,161
10 3.676 3.294 0.382 10.5% 0.087 2.4% 92% True False 23,269
20 3.676 3.257 0.419 11.5% 0.075 2.1% 93% True False 17,894
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.876
2.618 3.799
1.618 3.752
1.000 3.723
0.618 3.705
HIGH 3.676
0.618 3.658
0.500 3.653
0.382 3.647
LOW 3.629
0.618 3.600
1.000 3.582
1.618 3.553
2.618 3.506
4.250 3.429
Fisher Pivots for day following 18-Oct-2016
Pivot 1 day 3 day
R1 3.653 3.641
PP 3.650 3.636
S1 3.648 3.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.