NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 17-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2016 |
17-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.659 |
3.603 |
-0.056 |
-1.5% |
3.500 |
| High |
3.674 |
3.638 |
-0.036 |
-1.0% |
3.674 |
| Low |
3.615 |
3.587 |
-0.028 |
-0.8% |
3.489 |
| Close |
3.632 |
3.621 |
-0.011 |
-0.3% |
3.632 |
| Range |
0.059 |
0.051 |
-0.008 |
-13.6% |
0.185 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.6% |
0.000 |
| Volume |
18,896 |
17,414 |
-1,482 |
-7.8% |
124,843 |
|
| Daily Pivots for day following 17-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.768 |
3.746 |
3.649 |
|
| R3 |
3.717 |
3.695 |
3.635 |
|
| R2 |
3.666 |
3.666 |
3.630 |
|
| R1 |
3.644 |
3.644 |
3.626 |
3.655 |
| PP |
3.615 |
3.615 |
3.615 |
3.621 |
| S1 |
3.593 |
3.593 |
3.616 |
3.604 |
| S2 |
3.564 |
3.564 |
3.612 |
|
| S3 |
3.513 |
3.542 |
3.607 |
|
| S4 |
3.462 |
3.491 |
3.593 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.153 |
4.078 |
3.734 |
|
| R3 |
3.968 |
3.893 |
3.683 |
|
| R2 |
3.783 |
3.783 |
3.666 |
|
| R1 |
3.708 |
3.708 |
3.649 |
3.746 |
| PP |
3.598 |
3.598 |
3.598 |
3.617 |
| S1 |
3.523 |
3.523 |
3.615 |
3.561 |
| S2 |
3.413 |
3.413 |
3.598 |
|
| S3 |
3.228 |
3.338 |
3.581 |
|
| S4 |
3.043 |
3.153 |
3.530 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.855 |
|
2.618 |
3.772 |
|
1.618 |
3.721 |
|
1.000 |
3.689 |
|
0.618 |
3.670 |
|
HIGH |
3.638 |
|
0.618 |
3.619 |
|
0.500 |
3.613 |
|
0.382 |
3.606 |
|
LOW |
3.587 |
|
0.618 |
3.555 |
|
1.000 |
3.536 |
|
1.618 |
3.504 |
|
2.618 |
3.453 |
|
4.250 |
3.370 |
|
|
| Fisher Pivots for day following 17-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.618 |
3.610 |
| PP |
3.615 |
3.598 |
| S1 |
3.613 |
3.587 |
|