NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 14-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2016 |
14-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.538 |
3.659 |
0.121 |
3.4% |
3.500 |
| High |
3.666 |
3.674 |
0.008 |
0.2% |
3.674 |
| Low |
3.500 |
3.615 |
0.115 |
3.3% |
3.489 |
| Close |
3.654 |
3.632 |
-0.022 |
-0.6% |
3.632 |
| Range |
0.166 |
0.059 |
-0.107 |
-64.5% |
0.185 |
| ATR |
0.081 |
0.080 |
-0.002 |
-2.0% |
0.000 |
| Volume |
28,433 |
18,896 |
-9,537 |
-33.5% |
124,843 |
|
| Daily Pivots for day following 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.817 |
3.784 |
3.664 |
|
| R3 |
3.758 |
3.725 |
3.648 |
|
| R2 |
3.699 |
3.699 |
3.643 |
|
| R1 |
3.666 |
3.666 |
3.637 |
3.653 |
| PP |
3.640 |
3.640 |
3.640 |
3.634 |
| S1 |
3.607 |
3.607 |
3.627 |
3.594 |
| S2 |
3.581 |
3.581 |
3.621 |
|
| S3 |
3.522 |
3.548 |
3.616 |
|
| S4 |
3.463 |
3.489 |
3.600 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.153 |
4.078 |
3.734 |
|
| R3 |
3.968 |
3.893 |
3.683 |
|
| R2 |
3.783 |
3.783 |
3.666 |
|
| R1 |
3.708 |
3.708 |
3.649 |
3.746 |
| PP |
3.598 |
3.598 |
3.598 |
3.617 |
| S1 |
3.523 |
3.523 |
3.615 |
3.561 |
| S2 |
3.413 |
3.413 |
3.598 |
|
| S3 |
3.228 |
3.338 |
3.581 |
|
| S4 |
3.043 |
3.153 |
3.530 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.925 |
|
2.618 |
3.828 |
|
1.618 |
3.769 |
|
1.000 |
3.733 |
|
0.618 |
3.710 |
|
HIGH |
3.674 |
|
0.618 |
3.651 |
|
0.500 |
3.645 |
|
0.382 |
3.638 |
|
LOW |
3.615 |
|
0.618 |
3.579 |
|
1.000 |
3.556 |
|
1.618 |
3.520 |
|
2.618 |
3.461 |
|
4.250 |
3.364 |
|
|
| Fisher Pivots for day following 14-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.645 |
3.617 |
| PP |
3.640 |
3.602 |
| S1 |
3.636 |
3.587 |
|