NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 13-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2016 |
13-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.547 |
3.538 |
-0.009 |
-0.3% |
3.275 |
| High |
3.575 |
3.666 |
0.091 |
2.5% |
3.526 |
| Low |
3.518 |
3.500 |
-0.018 |
-0.5% |
3.257 |
| Close |
3.543 |
3.654 |
0.111 |
3.1% |
3.520 |
| Range |
0.057 |
0.166 |
0.109 |
191.2% |
0.269 |
| ATR |
0.075 |
0.081 |
0.007 |
8.7% |
0.000 |
| Volume |
26,912 |
28,433 |
1,521 |
5.7% |
104,304 |
|
| Daily Pivots for day following 13-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.105 |
4.045 |
3.745 |
|
| R3 |
3.939 |
3.879 |
3.700 |
|
| R2 |
3.773 |
3.773 |
3.684 |
|
| R1 |
3.713 |
3.713 |
3.669 |
3.743 |
| PP |
3.607 |
3.607 |
3.607 |
3.622 |
| S1 |
3.547 |
3.547 |
3.639 |
3.577 |
| S2 |
3.441 |
3.441 |
3.624 |
|
| S3 |
3.275 |
3.381 |
3.608 |
|
| S4 |
3.109 |
3.215 |
3.563 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.241 |
4.150 |
3.668 |
|
| R3 |
3.972 |
3.881 |
3.594 |
|
| R2 |
3.703 |
3.703 |
3.569 |
|
| R1 |
3.612 |
3.612 |
3.545 |
3.658 |
| PP |
3.434 |
3.434 |
3.434 |
3.457 |
| S1 |
3.343 |
3.343 |
3.495 |
3.389 |
| S2 |
3.165 |
3.165 |
3.471 |
|
| S3 |
2.896 |
3.074 |
3.446 |
|
| S4 |
2.627 |
2.805 |
3.372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.372 |
|
2.618 |
4.101 |
|
1.618 |
3.935 |
|
1.000 |
3.832 |
|
0.618 |
3.769 |
|
HIGH |
3.666 |
|
0.618 |
3.603 |
|
0.500 |
3.583 |
|
0.382 |
3.563 |
|
LOW |
3.500 |
|
0.618 |
3.397 |
|
1.000 |
3.334 |
|
1.618 |
3.231 |
|
2.618 |
3.065 |
|
4.250 |
2.795 |
|
|
| Fisher Pivots for day following 13-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.630 |
3.630 |
| PP |
3.607 |
3.607 |
| S1 |
3.583 |
3.583 |
|