NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 12-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2016 |
12-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.572 |
3.547 |
-0.025 |
-0.7% |
3.275 |
| High |
3.599 |
3.575 |
-0.024 |
-0.7% |
3.526 |
| Low |
3.533 |
3.518 |
-0.015 |
-0.4% |
3.257 |
| Close |
3.556 |
3.543 |
-0.013 |
-0.4% |
3.520 |
| Range |
0.066 |
0.057 |
-0.009 |
-13.6% |
0.269 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.8% |
0.000 |
| Volume |
20,841 |
26,912 |
6,071 |
29.1% |
104,304 |
|
| Daily Pivots for day following 12-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.716 |
3.687 |
3.574 |
|
| R3 |
3.659 |
3.630 |
3.559 |
|
| R2 |
3.602 |
3.602 |
3.553 |
|
| R1 |
3.573 |
3.573 |
3.548 |
3.559 |
| PP |
3.545 |
3.545 |
3.545 |
3.539 |
| S1 |
3.516 |
3.516 |
3.538 |
3.502 |
| S2 |
3.488 |
3.488 |
3.533 |
|
| S3 |
3.431 |
3.459 |
3.527 |
|
| S4 |
3.374 |
3.402 |
3.512 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.241 |
4.150 |
3.668 |
|
| R3 |
3.972 |
3.881 |
3.594 |
|
| R2 |
3.703 |
3.703 |
3.569 |
|
| R1 |
3.612 |
3.612 |
3.545 |
3.658 |
| PP |
3.434 |
3.434 |
3.434 |
3.457 |
| S1 |
3.343 |
3.343 |
3.495 |
3.389 |
| S2 |
3.165 |
3.165 |
3.471 |
|
| S3 |
2.896 |
3.074 |
3.446 |
|
| S4 |
2.627 |
2.805 |
3.372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.817 |
|
2.618 |
3.724 |
|
1.618 |
3.667 |
|
1.000 |
3.632 |
|
0.618 |
3.610 |
|
HIGH |
3.575 |
|
0.618 |
3.553 |
|
0.500 |
3.547 |
|
0.382 |
3.540 |
|
LOW |
3.518 |
|
0.618 |
3.483 |
|
1.000 |
3.461 |
|
1.618 |
3.426 |
|
2.618 |
3.369 |
|
4.250 |
3.276 |
|
|
| Fisher Pivots for day following 12-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.547 |
3.544 |
| PP |
3.545 |
3.544 |
| S1 |
3.544 |
3.543 |
|