NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 11-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2016 |
11-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.500 |
3.572 |
0.072 |
2.1% |
3.275 |
| High |
3.585 |
3.599 |
0.014 |
0.4% |
3.526 |
| Low |
3.489 |
3.533 |
0.044 |
1.3% |
3.257 |
| Close |
3.577 |
3.556 |
-0.021 |
-0.6% |
3.520 |
| Range |
0.096 |
0.066 |
-0.030 |
-31.3% |
0.269 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.0% |
0.000 |
| Volume |
29,761 |
20,841 |
-8,920 |
-30.0% |
104,304 |
|
| Daily Pivots for day following 11-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.761 |
3.724 |
3.592 |
|
| R3 |
3.695 |
3.658 |
3.574 |
|
| R2 |
3.629 |
3.629 |
3.568 |
|
| R1 |
3.592 |
3.592 |
3.562 |
3.578 |
| PP |
3.563 |
3.563 |
3.563 |
3.555 |
| S1 |
3.526 |
3.526 |
3.550 |
3.512 |
| S2 |
3.497 |
3.497 |
3.544 |
|
| S3 |
3.431 |
3.460 |
3.538 |
|
| S4 |
3.365 |
3.394 |
3.520 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.241 |
4.150 |
3.668 |
|
| R3 |
3.972 |
3.881 |
3.594 |
|
| R2 |
3.703 |
3.703 |
3.569 |
|
| R1 |
3.612 |
3.612 |
3.545 |
3.658 |
| PP |
3.434 |
3.434 |
3.434 |
3.457 |
| S1 |
3.343 |
3.343 |
3.495 |
3.389 |
| S2 |
3.165 |
3.165 |
3.471 |
|
| S3 |
2.896 |
3.074 |
3.446 |
|
| S4 |
2.627 |
2.805 |
3.372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.880 |
|
2.618 |
3.772 |
|
1.618 |
3.706 |
|
1.000 |
3.665 |
|
0.618 |
3.640 |
|
HIGH |
3.599 |
|
0.618 |
3.574 |
|
0.500 |
3.566 |
|
0.382 |
3.558 |
|
LOW |
3.533 |
|
0.618 |
3.492 |
|
1.000 |
3.467 |
|
1.618 |
3.426 |
|
2.618 |
3.360 |
|
4.250 |
3.253 |
|
|
| Fisher Pivots for day following 11-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.566 |
3.537 |
| PP |
3.563 |
3.518 |
| S1 |
3.559 |
3.499 |
|