NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 10-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2016 |
10-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.412 |
3.500 |
0.088 |
2.6% |
3.275 |
| High |
3.526 |
3.585 |
0.059 |
1.7% |
3.526 |
| Low |
3.399 |
3.489 |
0.090 |
2.6% |
3.257 |
| Close |
3.520 |
3.577 |
0.057 |
1.6% |
3.520 |
| Range |
0.127 |
0.096 |
-0.031 |
-24.4% |
0.269 |
| ATR |
0.075 |
0.077 |
0.001 |
2.0% |
0.000 |
| Volume |
37,971 |
29,761 |
-8,210 |
-21.6% |
104,304 |
|
| Daily Pivots for day following 10-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.804 |
3.630 |
|
| R3 |
3.742 |
3.708 |
3.603 |
|
| R2 |
3.646 |
3.646 |
3.595 |
|
| R1 |
3.612 |
3.612 |
3.586 |
3.629 |
| PP |
3.550 |
3.550 |
3.550 |
3.559 |
| S1 |
3.516 |
3.516 |
3.568 |
3.533 |
| S2 |
3.454 |
3.454 |
3.559 |
|
| S3 |
3.358 |
3.420 |
3.551 |
|
| S4 |
3.262 |
3.324 |
3.524 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.241 |
4.150 |
3.668 |
|
| R3 |
3.972 |
3.881 |
3.594 |
|
| R2 |
3.703 |
3.703 |
3.569 |
|
| R1 |
3.612 |
3.612 |
3.545 |
3.658 |
| PP |
3.434 |
3.434 |
3.434 |
3.457 |
| S1 |
3.343 |
3.343 |
3.495 |
3.389 |
| S2 |
3.165 |
3.165 |
3.471 |
|
| S3 |
2.896 |
3.074 |
3.446 |
|
| S4 |
2.627 |
2.805 |
3.372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.993 |
|
2.618 |
3.836 |
|
1.618 |
3.740 |
|
1.000 |
3.681 |
|
0.618 |
3.644 |
|
HIGH |
3.585 |
|
0.618 |
3.548 |
|
0.500 |
3.537 |
|
0.382 |
3.526 |
|
LOW |
3.489 |
|
0.618 |
3.430 |
|
1.000 |
3.393 |
|
1.618 |
3.334 |
|
2.618 |
3.238 |
|
4.250 |
3.081 |
|
|
| Fisher Pivots for day following 10-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.564 |
3.539 |
| PP |
3.550 |
3.500 |
| S1 |
3.537 |
3.462 |
|