NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 07-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2016 |
07-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.394 |
3.412 |
0.018 |
0.5% |
3.275 |
| High |
3.428 |
3.526 |
0.098 |
2.9% |
3.526 |
| Low |
3.339 |
3.399 |
0.060 |
1.8% |
3.257 |
| Close |
3.417 |
3.520 |
0.103 |
3.0% |
3.520 |
| Range |
0.089 |
0.127 |
0.038 |
42.7% |
0.269 |
| ATR |
0.071 |
0.075 |
0.004 |
5.6% |
0.000 |
| Volume |
21,209 |
37,971 |
16,762 |
79.0% |
104,304 |
|
| Daily Pivots for day following 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.863 |
3.818 |
3.590 |
|
| R3 |
3.736 |
3.691 |
3.555 |
|
| R2 |
3.609 |
3.609 |
3.543 |
|
| R1 |
3.564 |
3.564 |
3.532 |
3.587 |
| PP |
3.482 |
3.482 |
3.482 |
3.493 |
| S1 |
3.437 |
3.437 |
3.508 |
3.460 |
| S2 |
3.355 |
3.355 |
3.497 |
|
| S3 |
3.228 |
3.310 |
3.485 |
|
| S4 |
3.101 |
3.183 |
3.450 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.241 |
4.150 |
3.668 |
|
| R3 |
3.972 |
3.881 |
3.594 |
|
| R2 |
3.703 |
3.703 |
3.569 |
|
| R1 |
3.612 |
3.612 |
3.545 |
3.658 |
| PP |
3.434 |
3.434 |
3.434 |
3.457 |
| S1 |
3.343 |
3.343 |
3.495 |
3.389 |
| S2 |
3.165 |
3.165 |
3.471 |
|
| S3 |
2.896 |
3.074 |
3.446 |
|
| S4 |
2.627 |
2.805 |
3.372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.066 |
|
2.618 |
3.858 |
|
1.618 |
3.731 |
|
1.000 |
3.653 |
|
0.618 |
3.604 |
|
HIGH |
3.526 |
|
0.618 |
3.477 |
|
0.500 |
3.463 |
|
0.382 |
3.448 |
|
LOW |
3.399 |
|
0.618 |
3.321 |
|
1.000 |
3.272 |
|
1.618 |
3.194 |
|
2.618 |
3.067 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 07-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.501 |
3.483 |
| PP |
3.482 |
3.447 |
| S1 |
3.463 |
3.410 |
|