NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 06-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2016 |
06-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.343 |
3.394 |
0.051 |
1.5% |
3.348 |
| High |
3.409 |
3.428 |
0.019 |
0.6% |
3.396 |
| Low |
3.294 |
3.339 |
0.045 |
1.4% |
3.260 |
| Close |
3.398 |
3.417 |
0.019 |
0.6% |
3.275 |
| Range |
0.115 |
0.089 |
-0.026 |
-22.6% |
0.136 |
| ATR |
0.070 |
0.071 |
0.001 |
1.9% |
0.000 |
| Volume |
17,105 |
21,209 |
4,104 |
24.0% |
59,222 |
|
| Daily Pivots for day following 06-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.628 |
3.466 |
|
| R3 |
3.573 |
3.539 |
3.441 |
|
| R2 |
3.484 |
3.484 |
3.433 |
|
| R1 |
3.450 |
3.450 |
3.425 |
3.467 |
| PP |
3.395 |
3.395 |
3.395 |
3.403 |
| S1 |
3.361 |
3.361 |
3.409 |
3.378 |
| S2 |
3.306 |
3.306 |
3.401 |
|
| S3 |
3.217 |
3.272 |
3.393 |
|
| S4 |
3.128 |
3.183 |
3.368 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.633 |
3.350 |
|
| R3 |
3.582 |
3.497 |
3.312 |
|
| R2 |
3.446 |
3.446 |
3.300 |
|
| R1 |
3.361 |
3.361 |
3.287 |
3.336 |
| PP |
3.310 |
3.310 |
3.310 |
3.298 |
| S1 |
3.225 |
3.225 |
3.263 |
3.200 |
| S2 |
3.174 |
3.174 |
3.250 |
|
| S3 |
3.038 |
3.089 |
3.238 |
|
| S4 |
2.902 |
2.953 |
3.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.806 |
|
2.618 |
3.661 |
|
1.618 |
3.572 |
|
1.000 |
3.517 |
|
0.618 |
3.483 |
|
HIGH |
3.428 |
|
0.618 |
3.394 |
|
0.500 |
3.384 |
|
0.382 |
3.373 |
|
LOW |
3.339 |
|
0.618 |
3.284 |
|
1.000 |
3.250 |
|
1.618 |
3.195 |
|
2.618 |
3.106 |
|
4.250 |
2.961 |
|
|
| Fisher Pivots for day following 06-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.406 |
3.395 |
| PP |
3.395 |
3.373 |
| S1 |
3.384 |
3.351 |
|